Indicators

Corporacion America Airports Sa (NY: CAAP )

18.52 +0.14 (+0.76%)

Streaming Delayed Price Updated: 10:47 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.630	6.730	6.460	6.630	96,500	+0.02(+0.30%)
Dec 28, 2018	6.480	6.780	6.420	6.610	91,500	+0.11(+1.69%)
Dec 27, 2018	6.170	6.560	6.075	6.500	52,646	+0.26(+4.17%)
Dec 26, 2018	6.200	6.290	5.930	6.240	80,292	-0.02(-0.32%)
Dec 24, 2018	5.910	6.500	5.910	6.260	135,600	+0.37(+6.28%)
Dec 21, 2018	6.250	6.270	5.700	5.890	233,400	-0.39(-6.21%)
Dec 20, 2018	6.570	6.800	6.220	6.280	145,438	-0.37(-5.56%)
Dec 19, 2018	6.820	7.120	6.540	6.650	365,673	-0.13(-1.92%)
Dec 18, 2018	6.950	7.077	6.510	6.780	156,698	-0.01(-0.15%)
Dec 17, 2018	6.950	7.040	6.740	6.790	182,055	-0.22(-3.14%)
Dec 14, 2018	6.940	7.100	6.940	7.010	135,600	-0.10(-1.41%)
Dec 13, 2018	6.940	7.490	6.660	7.110	439,085	+0.24(+3.49%)
Dec 12, 2018	6.990	7.140	6.790	6.870	172,573	-0.01(-0.15%)
Dec 11, 2018	7.000	7.070	6.710	6.880	131,811	-0.05(-0.72%)
Dec 10, 2018	7.200	7.200	6.720	6.930	111,333	-0.35(-4.81%)
Dec 07, 2018	7.390	7.490	7.130	7.280	99,500	-0.07(-0.95%)
Dec 06, 2018	7.520	7.630	7.200	7.350	211,702	-0.23(-3.03%)
Dec 04, 2018	7.940	8.200	7.460	7.580	216,500	-0.32(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.