Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corporacion America Airports Sa (NY: CAAP )

16.80 +0.30 (+1.82%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.000 9.100 8.755 8.990 64,761 +0.04(+0.45%)
Nov 29, 2022 9.030 9.182 8.929 8.950 29,441 -0.13(-1.43%)
Nov 28, 2022 9.280 9.300 9.050 9.080 41,863 -0.19(-2.05%)
Nov 25, 2022 9.300 9.360 9.160 9.270 53,025 -0.03(-0.32%)
Nov 23, 2022 8.970 9.570 8.970 9.300 74,730 +0.23(+2.54%)
Nov 22, 2022 9.080 9.320 9.015 9.070 92,096 +0.06(+0.67%)
Nov 21, 2022 8.850 9.240 8.520 9.010 97,361 +0.22(+2.50%)
Nov 18, 2022 8.500 9.350 8.500 8.790 250,152 +0.45(+5.40%)
Nov 17, 2022 8.260 8.650 8.090 8.340 94,437 +0.04(+0.48%)
Nov 16, 2022 8.310 8.410 8.230 8.300 54,157 +0.02(+0.24%)
Nov 15, 2022 8.220 8.330 8.130 8.280 54,500 +0.12(+1.47%)
Nov 14, 2022 7.880 8.200 7.800 8.160 79,971 +0.26(+3.29%)
Nov 11, 2022 7.830 7.990 7.830 7.900 29,032 +0.16(+2.07%)
Nov 10, 2022 7.740 7.850 7.670 7.740 74,577 +0.07(+0.91%)
Nov 09, 2022 7.930 7.930 7.670 7.670 9,929 -0.20(-2.54%)
Nov 08, 2022 8.070 8.070 7.690 7.870 69,480 -0.15(-1.87%)
Nov 07, 2022 8.100 8.100 7.855 8.020 50,516 -0.10(-1.23%)
Nov 04, 2022 8.250 8.370 8.100 8.120 50,551 -0.07(-0.85%)
Nov 03, 2022 7.880 8.250 7.880 8.190 71,469 +0.21(+2.63%)
Nov 02, 2022 8.020 8.074 7.930 7.980 41,288 -0.05(-0.62%)
Nov 01, 2022 7.970 8.090 7.960 8.030 35,006 +0.17(+2.16%)
Oct 31, 2022 7.690 7.895 7.690 7.860 39,524 +0.09(+1.16%)
Oct 28, 2022 7.810 7.940 7.662 7.770 39,616 -0.03(-0.38%)
Oct 27, 2022 7.900 7.900 7.700 7.800 140,636 -0.09(-1.14%)
Oct 26, 2022 7.900 8.050 7.850 7.890 69,739 -0.01(-0.13%)
Oct 25, 2022 7.840 7.970 7.780 7.900 46,052 +0.12(+1.54%)
Oct 24, 2022 7.840 7.840 7.600 7.780 58,457 -0.06(-0.77%)
Oct 21, 2022 7.780 8.009 7.750 7.840 33,177 +0.06(+0.77%)
Oct 20, 2022 7.790 8.075 7.668 7.780 77,624 +0.01(+0.13%)
Oct 19, 2022 7.500 7.770 7.500 7.770 35,251 +0.28(+3.74%)
Oct 18, 2022 7.630 7.770 7.252 7.490 70,700 -0.01(-0.13%)
Oct 17, 2022 7.430 7.510 7.310 7.500 59,818 +0.19(+2.60%)
Oct 14, 2022 7.410 7.450 7.180 7.310 16,613 -0.03(-0.41%)
Oct 13, 2022 7.210 7.360 7.180 7.340 44,455 +0.13(+1.80%)
Oct 12, 2022 7.130 7.334 7.120 7.210 40,276 +0.03(+0.42%)
Oct 11, 2022 7.040 7.220 7.010 7.180 32,469 +0.07(+0.98%)
Oct 10, 2022 7.215 7.215 6.950 7.110 28,898 -0.13(-1.80%)
Oct 07, 2022 7.040 7.270 7.023 7.240 75,893 +0.12(+1.69%)
Oct 06, 2022 7.350 7.380 7.120 7.120 48,476 -0.11(-1.52%)
Oct 05, 2022 7.160 7.240 6.940 7.230 35,873 +0.03(+0.42%)
Oct 04, 2022 7.250 7.320 7.100 7.200 134,542 -0.02(-0.28%)
Oct 03, 2022 6.720 7.250 6.672 7.220 573,141 +0.58(+8.73%)
Sep 30, 2022 6.560 6.730 6.450 6.640 136,278 +0.13(+2.00%)
Sep 29, 2022 6.720 6.720 6.356 6.510 34,684 -0.21(-3.12%)
Sep 28, 2022 6.540 6.720 6.520 6.720 41,615 +0.18(+2.83%)
Sep 27, 2022 6.400 6.562 6.371 6.535 33,404 +0.17(+2.59%)
Sep 26, 2022 6.400 6.550 6.241 6.370 46,561 -0.12(-1.85%)
Sep 23, 2022 6.860 6.864 6.330 6.490 97,565 -0.41(-5.94%)
Sep 22, 2022 6.960 6.960 6.790 6.900 41,825 -0.06(-0.86%)
Sep 21, 2022 6.910 7.000 6.867 6.960 52,835 +0.15(+2.20%)
Sep 20, 2022 7.000 7.000 6.800 6.810 75,701 -0.22(-3.13%)
Sep 19, 2022 6.960 7.090 6.900 7.030 59,642 +0.07(+1.01%)
Sep 16, 2022 6.840 6.970 6.770 6.960 56,530 +0.14(+2.05%)
Sep 15, 2022 6.980 7.060 6.770 6.820 75,047 -0.25(-3.54%)
Sep 14, 2022 7.000 7.150 6.890 7.070 96,634 +0.09(+1.29%)
Sep 13, 2022 6.980 7.058 6.910 6.980 65,292 +0.00(+0.00%)
Sep 12, 2022 6.920 7.010 6.920 6.980 77,135 +0.05(+0.72%)
Sep 09, 2022 6.850 6.980 6.780 6.930 134,482 +0.14(+2.06%)
Sep 08, 2022 6.630 6.810 6.630 6.790 36,168 +0.10(+1.49%)
Sep 07, 2022 6.560 6.850 6.560 6.690 93,765 +0.00(+0.00%)
Sep 06, 2022 6.700 6.710 6.550 6.690 111,001 +0.04(+0.60%)
Sep 02, 2022 6.460 6.790 6.400 6.650 127,601 +0.18(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.