Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corporacion America Airports Sa (NY: CAAP )

17.06 +0.14 (+0.83%)
Streaming Delayed Price Updated: 2:02 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.170 8.270 7.740 7.980 231,100 -0.12(-1.48%)
Nov 29, 2018 8.150 8.200 7.820 8.100 29,685 +0.01(+0.12%)
Nov 28, 2018 8.070 8.210 7.710 8.090 40,951 -0.05(-0.61%)
Nov 27, 2018 8.030 8.400 7.731 8.140 99,146 +0.20(+2.52%)
Nov 26, 2018 7.970 8.030 7.710 7.940 150,414 -0.05(-0.63%)
Nov 23, 2018 8.000 8.005 7.810 7.990 25,200 -0.02(-0.25%)
Nov 21, 2018 8.010 8.010 8.010 0 +0.01(+0.12%)
Nov 20, 2018 8.520 8.540 7.950 8.000 142,638 -0.62(-7.19%)
Nov 19, 2018 8.675 8.715 8.380 8.620 164,126 -0.04(-0.46%)
Nov 16, 2018 8.330 8.810 8.330 8.660 118,200 +0.26(+3.10%)
Nov 15, 2018 7.710 8.540 7.700 8.400 77,004 +0.64(+8.25%)
Nov 14, 2018 7.950 7.990 7.700 7.760 45,369 -0.12(-1.52%)
Nov 13, 2018 7.740 7.955 7.700 7.880 46,772 +0.09(+1.16%)
Nov 12, 2018 8.140 8.160 7.740 7.790 37,476 -0.32(-3.95%)
Nov 09, 2018 8.280 8.330 8.060 8.110 35,800 -0.19(-2.29%)
Nov 08, 2018 8.140 8.510 7.930 8.300 114,197 +0.14(+1.72%)
Nov 07, 2018 8.070 8.650 8.070 8.160 182,945 +0.09(+1.12%)
Nov 06, 2018 8.220 8.260 7.970 8.070 61,714 -0.20(-2.42%)
Nov 05, 2018 8.610 8.610 8.190 8.270 42,909 -0.35(-4.06%)
Nov 02, 2018 8.650 8.820 8.540 8.620 146,700 +0.10(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.