Indicators

Corporacion America Airports Sa (NY: CAAP )

16.80 +0.30 (+1.82%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.26	17.30	16.24	16.80	442,793	+0.61(+3.77%)
Mar 27, 2024	16.20	16.27	15.95	16.19	121,711	+0.15(+0.94%)
Mar 26, 2024	16.20	16.36	16.00	16.04	96,492	+0.00(+0.00%)
Mar 25, 2024	16.15	16.23	15.96	16.04	173,528	-0.11(-0.68%)
Mar 22, 2024	15.62	16.40	15.52	16.15	241,690	+0.43(+2.74%)
Mar 21, 2024	16.15	16.20	14.85	15.72	379,996	+0.03(+0.19%)
Mar 20, 2024	15.00	15.80	14.75	15.69	215,905	+0.67(+4.46%)
Mar 19, 2024	15.05	15.38	14.89	15.02	120,953	-0.07(-0.46%)
Mar 18, 2024	14.83	15.15	14.73	15.09	93,097	+0.31(+2.10%)
Mar 15, 2024	14.86	15.21	14.70	14.78	152,179	-0.08(-0.54%)
Mar 14, 2024	14.49	15.05	14.41	14.86	273,758	+0.34(+2.34%)
Mar 13, 2024	14.10	14.58	14.08	14.52	179,074	+0.40(+2.83%)
Mar 12, 2024	13.99	14.19	13.88	14.12	90,825	+0.13(+0.93%)
Mar 11, 2024	14.26	14.26	13.74	13.99	132,341	-0.36(-2.51%)
Mar 08, 2024	14.64	14.64	14.16	14.35	49,057	-0.16(-1.10%)
Mar 07, 2024	14.70	14.81	14.42	14.51	80,749	-0.18(-1.23%)
Mar 06, 2024	14.65	14.92	14.56	14.69	101,718	+0.23(+1.59%)
Mar 05, 2024	14.16	14.54	14.16	14.46	90,110	+0.22(+1.54%)
Mar 04, 2024	14.75	15.07	14.21	14.24	125,591	-0.44(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.