Indicators

Sprott Physical Gold & Silver Trust (NY: CEF )

21.64 -0.02 (-0.09%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	21.76	21.79	21.57	21.64	450,976	-0.02(-0.09%)
Apr 25, 2024	21.45	21.74	21.45	21.66	386,869	+0.16(+0.74%)
Apr 24, 2024	21.50	21.65	21.45	21.50	338,936	-0.04(-0.19%)
Apr 23, 2024	21.35	21.62	21.34	21.54	488,593	+0.00(+0.00%)
Apr 22, 2024	21.69	21.78	21.50	21.54	874,159	-0.84(-3.75%)
Apr 19, 2024	22.22	22.48	22.21	22.38	433,621	+0.15(+0.67%)
Apr 18, 2024	22.38	22.41	22.13	22.23	615,475	+0.01(+0.05%)
Apr 17, 2024	22.34	22.50	22.11	22.22	678,004	-0.05(-0.22%)
Apr 16, 2024	22.40	22.40	22.01	22.27	730,448	-0.12(-0.54%)
Apr 15, 2024	22.25	22.39	21.91	22.39	2,312,795	+0.39(+1.77%)
Apr 12, 2024	22.74	23.07	21.91	22.00	1,347,142	-0.33(-1.48%)
Apr 11, 2024	21.99	22.36	21.87	22.33	691,398	+0.51(+2.34%)
Apr 10, 2024	21.80	22.22	21.70	21.82	884,870	-0.26(-1.18%)
Apr 09, 2024	22.10	22.23	21.87	22.08	660,913	+0.16(+0.73%)
Apr 08, 2024	21.89	21.96	21.66	21.92	534,340	+0.18(+0.83%)
Apr 05, 2024	21.36	21.78	21.32	21.74	540,810	+0.46(+2.16%)
Apr 04, 2024	21.35	21.59	21.25	21.28	1,005,750	-0.13(-0.61%)
Apr 03, 2024	21.15	21.43	21.15	21.41	1,085,396	+0.36(+1.71%)
Apr 02, 2024	20.75	21.09	20.71	21.05	854,027	+0.53(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.