Indicators

Sprott Physical Gold & Silver Trust (NY: CEF )

22.04 +0.06 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.57	18.66	18.56	18.59	304,949	+0.12(+0.65%)
Feb 28, 2024	18.45	18.48	18.42	18.47	299,306	+0.03(+0.16%)
Feb 27, 2024	18.53	18.54	18.43	18.44	327,578	-0.04(-0.22%)
Feb 26, 2024	18.43	18.50	18.43	18.48	169,078	-0.13(-0.70%)
Feb 23, 2024	18.48	18.66	18.47	18.61	333,792	+0.11(+0.59%)
Feb 22, 2024	18.51	18.54	18.45	18.50	389,180	-0.02(-0.11%)
Feb 21, 2024	18.63	18.63	18.47	18.52	385,488	-0.04(-0.22%)
Feb 20, 2024	18.65	18.66	18.55	18.56	437,613	-0.04(-0.22%)
Feb 16, 2024	18.41	18.67	18.36	18.60	406,447	+0.18(+0.98%)
Feb 15, 2024	18.40	18.46	18.34	18.42	354,888	+0.25(+1.38%)
Feb 14, 2024	18.05	18.23	18.04	18.17	391,529	+0.09(+0.50%)
Feb 13, 2024	18.21	18.23	18.04	18.08	787,517	-0.35(-1.90%)
Feb 12, 2024	18.38	18.45	18.37	18.43	449,089	-0.02(-0.11%)
Feb 09, 2024	18.42	18.49	18.39	18.45	265,768	-0.06(-0.32%)
Feb 08, 2024	18.41	18.56	18.41	18.51	253,868	+0.07(+0.35%)
Feb 07, 2024	18.44	18.53	18.41	18.45	431,494	-0.00(-0.03%)
Feb 06, 2024	18.41	18.53	18.40	18.45	524,732	+0.06(+0.33%)
Feb 05, 2024	18.33	18.43	18.33	18.39	368,821	-0.16(-0.86%)
Feb 02, 2024	18.52	18.58	18.45	18.55	881,759	-0.28(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.