Indicators

Ultra Telecommunications 2X ETF (NY: LTL )

63.40 +0.03 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	59.63	59.63	59.56	59.56	342	+1.03(+1.76%)
Feb 28, 2024	58.80	58.80	58.53	58.53	32,326	-0.59(-1.00%)
Feb 27, 2024	59.12	59.12	59.12	59.12	378	+0.59(+1.00%)
Feb 26, 2024	59.37	59.37	58.53	58.53	1,286	-1.70(-2.82%)
Feb 23, 2024	61.05	61.05	60.23	60.23	258	-0.32(-0.53%)
Feb 22, 2024	59.02	60.69	59.02	60.55	23,958	+1.79(+3.05%)
Feb 21, 2024	58.76	58.76	58.76	58.76	187	-0.18(-0.31%)
Feb 20, 2024	59.00	59.00	58.71	58.94	2,064	-0.24(-0.41%)
Feb 16, 2024	59.33	59.33	59.18	59.18	697	-1.83(-3.00%)
Feb 15, 2024	59.93	61.34	59.93	61.01	27,625	+1.00(+1.67%)
Feb 14, 2024	59.57	60.11	58.96	60.01	99,838	+1.70(+2.92%)
Feb 13, 2024	57.55	58.89	57.55	58.31	35,757	-1.69(-2.82%)
Feb 12, 2024	60.67	72.80	59.89	60.00	88,548	+0.17(+0.28%)
Feb 09, 2024	59.82	59.95	59.73	59.83	5,347	+0.40(+0.68%)
Feb 08, 2024	59.26	59.43	59.26	59.43	1,183	+0.45(+0.76%)
Feb 07, 2024	59.02	59.02	58.98	58.98	492	+0.49(+0.84%)
Feb 06, 2024	59.57	59.57	58.31	58.49	1,292	-0.55(-0.94%)
Feb 05, 2024	60.33	60.33	59.04	59.04	51,588	-1.63(-2.69%)
Feb 02, 2024	60.06	60.74	60.06	60.67	3,690	+4.64(+8.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.