Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Telecommunications 2X ETF (NY: LTL )

63.40 +0.03 (+0.04%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 12.30 12.48 11.91 12.22 14,179 +0.37(+3.13%)
Apr 29, 2009 11.88 12.45 11.85 11.85 10,949 +0.11(+0.97%)
Apr 28, 2009 11.16 11.73 11.10 11.73 7,218 +0.23(+2.04%)
Apr 27, 2009 11.94 11.94 11.04 11.50 21,185 -0.11(-0.96%)
Apr 24, 2009 11.37 11.66 11.36 11.61 10,842 +0.45(+4.01%)
Apr 23, 2009 11.30 11.34 10.91 11.16 6,269 -0.40(-3.45%)
Apr 22, 2009 11.23 11.63 11.15 11.56 22,352 +0.42(+3.76%)
Apr 21, 2009 10.79 11.19 10.48 11.14 5,880 +0.34(+3.19%)
Apr 20, 2009 10.95 11.46 10.80 10.80 27,023 -1.06(-8.94%)
Apr 17, 2009 12.12 12.12 11.75 11.86 105,848 +0.00(+0.00%)
Apr 16, 2009 11.55 11.95 11.53 11.86 302,430 +0.23(+2.02%)
Apr 15, 2009 12.04 12.04 11.28 11.62 34,897 +0.26(+2.25%)
Apr 14, 2009 12.28 12.28 11.28 11.37 250,302 -0.79(-6.48%)
Apr 13, 2009 11.61 12.98 11.59 12.16 193,149 -0.00(-0.03%)
Apr 09, 2009 11.42 12.16 11.42 12.16 9,279 +0.78(+6.85%)
Apr 08, 2009 11.49 11.61 11.38 11.38 11,512 -0.06(-0.51%)
Apr 07, 2009 11.54 11.78 10.65 11.44 18,659 -0.74(-6.06%)
Apr 06, 2009 12.53 12.53 11.65 12.18 47,305 +0.02(+0.17%)
Apr 03, 2009 12.07 12.28 11.99 12.16 16,388 +0.10(+0.87%)
Apr 02, 2009 11.73 12.32 11.69 12.05 46,944 +0.89(+8.00%)
Apr 01, 2009 10.52 11.32 10.29 11.16 18,106 +0.69(+6.61%)
Mar 31, 2009 10.49 10.80 10.32 10.47 9,771 +0.30(+2.93%)
Mar 30, 2009 10.38 10.44 9.931 10.17 15,405 -0.98(-8.79%)
Mar 26, 2009 10.89 11.15 10.52 11.15 22,185 +0.94(+9.18%)
Mar 25, 2009 11.01 11.01 10.18 10.21 11,932 -0.60(-5.54%)
Mar 24, 2009 12.10 12.10 10.80 10.81 15,556 -0.51(-4.52%)
Mar 23, 2009 10.90 11.32 10.66 11.32 31,622 +1.31(+13.04%)
Mar 20, 2009 10.68 10.68 9.956 10.02 8,323 -0.41(-3.89%)
Mar 19, 2009 10.57 10.60 10.26 10.42 16,503 -0.09(-0.88%)
Mar 18, 2009 9.851 10.80 9.851 10.51 31,484 +0.73(+7.41%)
Mar 17, 2009 9.901 9.901 9.335 9.788 16,531 +0.39(+4.19%)
Mar 16, 2009 8.866 9.952 8.866 9.394 31,462 -0.39(-3.94%)
Mar 13, 2009 9.608 9.788 9.302 9.780 0 +0.37(+3.97%)
Mar 12, 2009 8.803 9.407 8.803 9.407 28,929 +0.61(+6.91%)
Mar 11, 2009 8.455 8.849 8.455 8.799 24,921 +0.42(+4.95%)
Mar 10, 2009 7.868 8.384 7.522 8.384 13,585 +0.91(+12.11%)
Mar 09, 2009 7.715 8.019 7.478 7.478 37,572 -0.28(-3.57%)
Mar 06, 2009 8.332 8.332 7.508 7.755 0 -0.44(-5.37%)
Mar 05, 2009 8.505 8.535 8.195 8.195 9,332 -0.60(-6.86%)
Mar 04, 2009 8.669 9.075 8.325 8.799 14,616 +0.26(+3.09%)
Mar 02, 2009 9.076 9.180 8.472 8.535 18,724 -1.19(-12.24%)
Feb 27, 2009 9.222 9.725 9.138 9.725 0 +0.12(+1.27%)
Feb 26, 2009 10.04 10.04 9.600 9.604 7,648 -0.45(-4.43%)
Feb 25, 2009 9.774 10.21 9.369 10.05 7,275 +0.16(+1.66%)
Feb 24, 2009 9.105 9.931 9.013 9.885 14,289 +0.84(+9.27%)
Feb 23, 2009 9.390 9.750 9.046 9.046 17,879 -0.51(-5.35%)
Feb 20, 2009 8.870 9.641 8.644 9.558 19,131 +0.17(+1.79%)
Feb 19, 2009 9.453 9.914 9.390 9.390 54,824 +0.13(+1.36%)
Feb 18, 2009 9.302 9.373 9.155 9.264 8,552 -0.37(-3.83%)
Feb 17, 2009 9.558 9.935 9.528 9.633 106,523 -0.99(-9.31%)
Feb 13, 2009 10.35 10.75 10.33 10.62 30,892 +0.39(+3.81%)
Feb 12, 2009 9.868 10.23 9.700 10.23 6,457 +0.06(+0.62%)
Feb 11, 2009 10.27 10.34 10.05 10.17 3,649 -0.00(-0.04%)
Feb 10, 2009 10.40 10.56 10.15 10.17 13,468 -0.81(-7.37%)
Feb 09, 2009 11.05 11.11 10.98 10.98 4,551 -0.08(-0.75%)
Feb 06, 2009 10.79 11.08 10.79 11.07 13,876 +0.62(+5.92%)
Feb 05, 2009 10.06 10.49 10.00 10.45 10,322 +0.22(+2.11%)
Feb 04, 2009 11.10 11.10 10.23 10.23 11,345 -0.46(-4.28%)
Feb 03, 2009 10.52 10.69 10.33 10.69 13,060 +0.51(+5.00%)
Feb 02, 2009 9.964 10.18 9.858 10.18 2,695 +0.15(+1.45%)
Jan 30, 2009 10.69 10.69 9.943 10.04 0 -0.42(-4.05%)
Jan 29, 2009 10.98 11.08 10.43 10.46 16,555 -0.86(-7.59%)
Jan 28, 2009 11.17 11.51 10.96 11.32 104,474 +0.29(+2.66%)
Jan 27, 2009 11.11 11.20 10.75 11.02 33,929 -0.29(-2.56%)
Jan 26, 2009 11.08 11.49 11.08 11.31 8,723 +0.46(+4.29%)
Jan 23, 2009 10.14 11.10 10.05 10.85 13,967 +0.40(+3.86%)
Jan 22, 2009 10.20 10.65 10.14 10.45 3,292 -0.25(-2.34%)
Jan 21, 2009 10.15 10.70 10.02 10.70 17,400 +0.72(+7.17%)
Jan 20, 2009 10.44 10.50 9.981 9.981 10,238 -0.67(-6.26%)
Jan 16, 2009 11.01 11.01 10.24 10.65 9,546 +0.06(+0.59%)
Jan 15, 2009 10.51 10.58 9.516 10.58 83,374 -0.05(-0.44%)
Jan 14, 2009 11.53 11.53 10.54 10.63 24,511 -0.91(-7.88%)
Jan 13, 2009 11.38 11.54 11.33 11.54 47,064 -0.02(-0.21%)
Jan 12, 2009 12.16 12.16 11.38 11.56 26,281 -0.92(-7.35%)
Jan 09, 2009 13.01 13.12 12.46 12.48 24,451 -0.58(-4.40%)
Jan 08, 2009 12.22 13.07 12.08 13.06 46,563 +0.80(+6.56%)
Jan 07, 2009 11.95 12.61 11.54 12.25 51,959 -0.22(-1.74%)
Jan 06, 2009 12.20 12.74 12.15 12.47 23,545 +0.46(+3.80%)
Jan 05, 2009 12.22 12.22 11.35 12.01 60,480 -0.31(-2.53%)
Jan 02, 2009 12.04 12.42 11.53 12.33 0 +0.59(+5.01%)
Jan 01, 2009 11.22 11.82 11.22 11.74 0 +0.00(+0.00%)
Dec 31, 2008 11.22 11.82 11.22 11.74 24,167 +0.65(+5.86%)
Dec 30, 2008 10.86 11.09 10.79 11.09 44,022 +0.40(+3.73%)
Dec 29, 2008 11.03 11.03 10.57 10.69 31,190 -0.36(-3.23%)
Dec 26, 2008 11.68 11.68 10.72 11.05 36,314 +0.28(+2.61%)
Dec 24, 2008 12.13 12.13 10.76 10.76 36,066 -0.05(-0.50%)
Dec 23, 2008 11.06 11.13 10.69 10.82 58,965 +0.52(+5.00%)
Dec 22, 2008 11.32 11.32 10.30 10.30 17,996 -0.80(-7.24%)
Dec 19, 2008 11.71 11.71 11.11 11.11 13,053 -0.15(-1.30%)
Dec 18, 2008 11.64 11.75 11.02 11.26 10,541 -0.32(-2.75%)
Dec 17, 2008 11.19 11.74 10.95 11.57 24,339 +0.22(+1.96%)
Dec 16, 2008 9.880 11.55 9.880 11.35 23,161 +0.92(+8.80%)
Dec 15, 2008 10.43 11.06 9.889 10.43 44,573 -0.58(-5.25%)
Dec 12, 2008 10.37 11.22 10.14 11.01 54,430 -0.14(-1.24%)
Dec 11, 2008 11.67 11.92 10.98 11.15 30,551 -0.72(-6.04%)
Dec 10, 2008 12.38 12.42 11.54 11.87 40,709 -0.06(-0.49%)
Dec 09, 2008 13.19 13.19 11.66 11.93 58,001 -0.58(-4.67%)
Dec 08, 2008 11.93 12.56 11.78 12.51 62,722 +1.28(+11.36%)
Dec 05, 2008 10.63 11.32 10.08 11.23 19,819 +0.30(+2.70%)
Dec 04, 2008 10.96 11.93 10.21 10.94 42,612 -0.00(-0.02%)
Dec 03, 2008 11.19 11.53 10.44 10.94 17,963 -0.39(-3.43%)
Dec 02, 2008 10.56 11.33 10.32 11.33 35,041 +1.16(+11.46%)
Dec 01, 2008 11.14 11.14 9.755 10.17 57,019 -1.59(-13.55%)
Nov 28, 2008 11.32 11.89 11.03 11.76 64,027 +0.19(+1.67%)
Nov 26, 2008 9.851 11.70 9.851 11.57 197,531 +1.47(+14.53%)
Nov 25, 2008 9.859 10.32 9.516 10.10 31,429 +0.89(+9.62%)
Nov 24, 2008 8.598 9.725 8.589 9.212 33,602 +0.77(+9.06%)
Nov 21, 2008 10.25 10.25 7.135 8.447 88,186 +1.09(+14.81%)
Nov 20, 2008 8.317 9.008 7.357 7.357 51,735 -1.48(-16.75%)
Nov 19, 2008 10.25 10.25 8.570 8.837 25,055 -0.73(-7.63%)
Nov 18, 2008 10.45 10.64 9.432 9.566 26,262 -1.04(-9.82%)
Nov 17, 2008 10.18 11.06 10.18 10.61 10,386 -0.40(-3.60%)
Nov 14, 2008 11.34 11.72 10.46 11.00 22,128 -0.79(-6.70%)
Nov 13, 2008 9.667 11.79 9.667 11.79 42,565 +1.67(+16.46%)
Nov 12, 2008 10.45 11.03 9.851 10.13 37,137 -0.90(-8.14%)
Nov 11, 2008 11.38 11.65 11.00 11.02 14,952 -0.91(-7.59%)
Nov 10, 2008 12.53 12.69 11.51 11.93 40,158 +0.30(+2.56%)
Nov 07, 2008 12.05 12.05 11.33 11.63 25,372 +0.10(+0.91%)
Nov 06, 2008 11.65 12.35 11.07 11.53 69,965 -1.06(-8.44%)
Nov 05, 2008 14.63 14.63 12.42 12.59 131,314 -1.77(-12.31%)
Nov 04, 2008 14.37 14.71 13.24 14.36 34,418 +1.13(+8.56%)
Nov 03, 2008 13.05 13.31 11.80 13.23 23,473 +0.65(+5.17%)
Oct 31, 2008 11.53 12.60 11.52 12.58 9,470 +1.15(+10.09%)
Oct 30, 2008 12.20 12.20 10.82 11.42 5,866 +0.31(+2.83%)
Oct 29, 2008 10.77 11.84 10.74 11.11 18,130 +0.22(+2.03%)
Oct 28, 2008 10.68 11.05 9.640 10.89 29,432 +1.02(+10.29%)
Oct 27, 2008 9.407 10.08 9.266 9.872 14,671 +0.17(+1.73%)
Oct 24, 2008 9.222 9.704 8.761 9.704 24,966 -0.67(-6.43%)
Oct 23, 2008 10.38 10.78 9.432 10.37 29,795 -0.43(-4.02%)
Oct 22, 2008 12.16 12.16 10.11 10.81 26,453 -1.69(-13.50%)
Oct 21, 2008 13.33 13.47 12.46 12.49 11,164 -0.51(-3.93%)
Oct 20, 2008 12.37 13.06 12.37 13.00 6,722 +1.06(+8.84%)
Oct 17, 2008 11.77 12.90 11.77 11.95 17,223 -0.23(-1.85%)
Oct 16, 2008 11.74 12.17 10.79 12.17 11,164 +0.42(+3.56%)
Oct 15, 2008 13.06 13.12 11.74 11.75 21,111 -2.33(-16.55%)
Oct 14, 2008 15.69 17.54 13.41 14.08 87,680 -0.09(-0.61%)
Oct 13, 2008 12.45 14.17 11.91 14.17 23,375 +3.27(+30.02%)
Oct 10, 2008 11.14 11.50 9.620 10.90 21,140 -0.89(-7.59%)
Oct 09, 2008 14.34 14.34 11.26 11.79 7,309 -1.48(-11.15%)
Oct 08, 2008 14.17 15.06 13.25 13.27 16,042 -1.96(-12.86%)
Oct 07, 2008 17.19 17.19 15.23 15.23 954 -1.50(-8.99%)
Oct 06, 2008 16.90 17.58 15.41 16.74 93,050 -2.22(-11.70%)
Oct 03, 2008 23.14 23.14 18.68 18.96 13,948 -0.12(-0.64%)
Oct 02, 2008 21.01 21.01 19.08 19.08 2,433 -0.87(-4.37%)
Oct 01, 2008 19.96 19.96 19.95 19.95 1,431 -0.11(-0.56%)
Sep 30, 2008 19.56 20.09 19.56 20.06 1,431 -0.05(-0.27%)
Sep 29, 2008 20.90 21.18 18.79 20.12 38,502 -2.46(-10.90%)
Sep 25, 2008 22.58 22.58 22.58 22.58 0 +0.90(+4.17%)
Sep 24, 2008 21.42 21.77 21.42 21.67 1,192 -0.27(-1.25%)
Sep 23, 2008 23.10 23.10 21.95 21.95 4,532 -0.43(-1.93%)
Sep 22, 2008 24.31 24.35 22.38 22.38 7,872 -1.90(-7.83%)
Sep 19, 2008 24.94 25.22 24.28 24.28 0 +1.62(+7.15%)
Sep 18, 2008 21.55 22.66 20.12 22.66 17,295 +1.70(+8.12%)
Sep 17, 2008 35.22 22.65 20.96 20.96 14,976 -2.33(-9.99%)
Sep 16, 2008 22.94 23.81 22.72 23.29 4,532 -1.02(-4.19%)
Sep 15, 2008 25.26 25.69 24.30 24.30 8,339 -2.38(-8.91%)
Sep 12, 2008 25.89 26.69 25.73 26.68 8,826 +0.44(+1.66%)
Sep 11, 2008 25.38 26.25 25.38 26.25 9,661 -0.44(-1.63%)
Sep 10, 2008 27.75 27.75 26.68 26.68 8,249 -1.22(-4.36%)
Sep 09, 2008 29.03 29.03 27.90 27.90 4,126 -0.94(-3.26%)
Sep 08, 2008 28.49 28.84 28.07 28.84 8,110 +1.44(+5.26%)
Sep 05, 2008 27.16 27.39 26.91 27.39 0 -0.41(-1.49%)
Sep 04, 2008 29.46 29.47 27.81 27.81 14,284 -2.01(-6.75%)
Sep 03, 2008 29.87 29.87 29.80 29.82 1,288 +0.12(+0.41%)
Sep 02, 2008 30.26 30.45 29.59 29.70 14,599 +0.72(+2.49%)
Aug 29, 2008 29.34 29.34 28.98 28.98 477 -0.19(-0.67%)
Aug 28, 2008 29.00 29.17 29.00 29.17 5,963 +0.95(+3.38%)
Aug 27, 2008 27.61 28.28 27.61 28.22 4,532 +1.18(+4.37%)
Aug 26, 2008 27.16 27.34 27.04 27.04 2,385 -0.27(-1.00%)
Aug 25, 2008 27.97 27.97 27.31 27.31 2,385 -1.28(-4.47%)
Aug 22, 2008 28.09 28.59 28.09 28.59 5,248 +0.94(+3.38%)
Aug 21, 2008 27.27 27.93 27.27 27.65 715 -0.29(-1.04%)
Aug 20, 2008 27.82 27.94 27.82 27.94 715 +0.70(+2.57%)
Aug 19, 2008 27.72 27.72 27.24 27.24 4,532 -1.95(-6.68%)
Aug 18, 2008 29.19 29.19 29.19 29.19 0 +0.00(+0.00%)
Aug 15, 2008 28.95 29.19 28.95 29.19 0 +0.68(+2.40%)
Aug 14, 2008 28.09 28.82 28.09 28.51 2,385 -0.01(-0.04%)
Aug 13, 2008 28.40 28.71 27.86 28.52 6,834 -0.37(-1.29%)
Aug 12, 2008 29.07 29.41 28.89 28.89 3,578 -0.21(-0.71%)
Aug 11, 2008 28.25 29.41 28.25 29.10 23,592 +1.01(+3.61%)
Aug 08, 2008 27.12 28.51 27.12 28.09 7,037 +1.69(+6.38%)
Aug 07, 2008 26.85 26.85 26.25 26.40 5,629 -1.15(-4.17%)
Aug 06, 2008 27.55 27.55 27.55 27.55 0 +0.00(+0.00%)
Aug 05, 2008 27.36 27.55 27.34 27.55 10,377 -0.80(-2.84%)
Aug 04, 2008 28.35 28.35 28.35 28.35 0 +0.00(+0.00%)
Aug 01, 2008 28.35 28.35 28.35 28.35 0 +0.00(+0.00%)
Jul 31, 2008 28.19 28.35 28.19 28.35 5,009 +0.54(+1.94%)
Jul 30, 2008 28.12 28.12 27.81 27.81 5,443 +0.33(+1.20%)
Jul 29, 2008 27.48 27.56 27.26 27.48 1,908 +0.00(+0.02%)
Jul 28, 2008 27.48 27.48 27.48 27.48 715 -0.63(-2.24%)
Jul 25, 2008 28.11 28.11 28.11 28.11 357 -0.53(-1.84%)
Jul 24, 2008 29.34 29.36 28.64 28.64 1,755 -1.02(-3.45%)
Jul 23, 2008 28.58 29.97 28.58 29.66 1,908 +2.40(+8.81%)
Jul 22, 2008 27.24 27.26 27.24 27.26 1,431 -0.41(-1.48%)
Jul 21, 2008 28.16 28.16 27.67 27.67 38,884 -0.11(-0.39%)
Jul 18, 2008 27.31 27.78 27.31 27.78 1,669 +0.53(+1.94%)
Jul 17, 2008 27.25 27.25 27.25 27.25 477 +0.09(+0.32%)
Jul 16, 2008 27.01 27.16 27.01 27.16 2,624 +0.19(+0.70%)
Jul 15, 2008 26.97 26.97 26.97 26.97 238 -0.28(-1.02%)
Jul 14, 2008 27.01 27.25 27.01 27.25 954 +0.59(+2.22%)
Jul 11, 2008 26.56 26.66 26.48 26.66 715 -0.59(-2.17%)
Jul 10, 2008 27.25 27.25 27.25 27.25 238 -0.09(-0.32%)
Jul 09, 2008 27.69 27.69 27.34 27.34 715 -1.22(-4.27%)
Jul 08, 2008 27.89 28.56 27.89 28.56 5,248 +1.43(+5.27%)
Jul 07, 2008 27.80 27.80 27.13 27.13 3,697 -0.18(-0.66%)
Jul 04, 2008 27.61 27.61 27.31 27.31 715 +0.00(+0.00%)
Jul 03, 2008 27.61 27.61 27.31 27.31 715 -0.80(-2.83%)
Jul 02, 2008 29.56 29.56 28.10 28.10 954 -0.36(-1.28%)
Jul 01, 2008 28.94 28.94 28.47 28.47 7,872 -1.56(-5.19%)
Jun 30, 2008 30.03 30.03 30.03 30.03 238 +1.21(+4.20%)
Jun 27, 2008 28.74 29.05 28.74 28.82 3,339 -0.92(-3.09%)
Jun 26, 2008 30.21 30.21 29.69 29.73 2,385 -0.38(-1.27%)
Jun 25, 2008 30.11 30.11 30.11 30.11 0 +0.00(+0.00%)
Jun 24, 2008 30.11 30.11 30.11 30.11 1,192 -0.33(-1.07%)
Jun 23, 2008 30.77 30.77 30.44 30.44 477 -0.52(-1.67%)
Jun 20, 2008 31.07 31.07 30.81 30.96 1,431 -1.68(-5.14%)
Jun 19, 2008 32.63 32.63 32.63 32.63 0 +0.00(+0.00%)
Jun 18, 2008 32.63 32.63 32.63 32.63 477 -0.92(-2.75%)
Jun 17, 2008 33.56 33.56 33.56 33.56 477 +0.22(+0.65%)
Jun 16, 2008 32.81 33.34 32.81 33.34 5,009 -0.29(-0.87%)
Jun 13, 2008 33.34 33.63 33.24 33.63 715 +1.27(+3.93%)
Jun 12, 2008 33.94 33.94 32.27 32.36 2,457 -0.74(-2.23%)
Jun 11, 2008 33.69 34.06 33.10 33.10 1,481 -2.74(-7.64%)
Jun 10, 2008 35.84 35.84 35.84 35.84 0 +0.00(+0.00%)
Jun 09, 2008 35.62 35.84 35.30 35.84 58,445 -1.55(-4.14%)
Jun 06, 2008 37.39 37.39 37.39 37.39 238 -0.65(-1.71%)
Jun 05, 2008 38.04 38.04 38.04 38.04 1,431 +1.40(+3.83%)
Jun 04, 2008 36.63 36.63 36.63 36.63 954 +0.99(+2.76%)
Jun 03, 2008 35.65 35.65 35.65 35.65 238 -0.69(-1.90%)
Jun 02, 2008 36.41 36.41 36.34 36.34 2,385 -1.22(-3.26%)
May 30, 2008 37.38 37.66 37.38 37.56 1,369 +0.19(+0.50%)
May 29, 2008 36.52 37.38 36.41 37.38 5,486 +1.68(+4.71%)
May 28, 2008 35.69 35.69 35.69 35.69 238 +0.42(+1.20%)
May 27, 2008 35.27 35.27 35.27 35.27 238 +0.67(+1.93%)
May 26, 2008 35.00 35.00 34.42 34.60 0 +0.00(+0.00%)
May 23, 2008 35.00 35.00 34.42 34.60 1,479 -0.91(-2.56%)
May 22, 2008 35.49 35.51 35.49 35.51 715 -0.56(-1.56%)
May 21, 2008 36.08 36.08 36.08 36.08 0 +0.00(+0.00%)
May 20, 2008 36.67 36.67 35.77 36.08 3,626 -1.68(-4.45%)
May 19, 2008 37.09 37.76 37.09 37.76 1,908 +0.12(+0.31%)
May 16, 2008 37.64 37.64 37.64 37.64 238 +1.16(+3.18%)
May 15, 2008 35.90 36.52 35.90 36.48 2,934 +0.71(+1.99%)
May 14, 2008 35.77 35.77 35.77 35.77 238 +0.47(+1.33%)
May 13, 2008 35.30 35.30 35.30 35.30 238 +0.73(+2.11%)
May 12, 2008 34.57 34.57 34.57 34.57 0 +0.00(+0.00%)
May 09, 2008 34.57 34.57 34.57 34.57 1,669 +0.23(+0.68%)
May 08, 2008 34.33 34.33 34.33 34.33 0 +0.00(+0.00%)
May 07, 2008 32.01 35.54 32.01 34.33 4,138 -0.04(-0.12%)
May 06, 2008 32.17 34.37 32.17 34.37 2,862 -0.19(-0.55%)
May 05, 2008 34.71 35.02 34.56 34.56 59,757 -0.18(-0.53%)
May 02, 2008 35.80 35.84 34.75 34.75 1,908 -0.21(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.