Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	22.91	23.17	22.82	23.00	1,294,746	+0.19(+0.85%)
Apr 29, 2002	22.95	23.13	22.74	22.80	1,163,240	-0.15(-0.66%)
Apr 26, 2002	23.20	23.31	22.70	22.96	1,176,056	-0.20(-0.88%)
Apr 25, 2002	23.76	23.77	23.12	23.16	1,333,980	-0.71(-2.97%)
Apr 24, 2002	23.69	24.04	23.53	23.87	1,482,047	+0.29(+1.25%)
Apr 23, 2002	23.18	23.79	23.15	23.57	718,251	+0.34(+1.48%)
Apr 22, 2002	23.27	23.43	23.13	23.23	558,355	-0.14(-0.61%)
Apr 19, 2002	23.20	23.37	23.08	23.37	530,950	+0.11(+0.48%)
Apr 18, 2002	23.13	23.28	23.02	23.26	636,036	+0.14(+0.61%)
Apr 17, 2002	22.96	23.17	22.93	23.12	590,886	+0.15(+0.66%)
Apr 16, 2002	22.70	22.98	22.66	22.97	1,142,341	+0.47(+2.07%)
Apr 15, 2002	22.57	22.59	22.44	22.50	892,343	-0.21(-0.94%)
Apr 12, 2002	22.60	22.72	22.46	22.71	508,474	+0.13(+0.56%)
Apr 11, 2002	22.88	23.03	22.58	22.59	531,936	-0.29(-1.29%)
Apr 10, 2002	22.52	22.89	22.52	22.88	830,238	+0.30(+1.33%)
Apr 09, 2002	22.74	22.74	22.57	22.58	616,123	-0.21(-0.93%)
Apr 08, 2002	22.57	22.87	22.57	22.79	649,246	-0.02(-0.07%)
Apr 05, 2002	22.93	23.08	22.75	22.81	443,608	-0.19(-0.82%)
Apr 04, 2002	23.08	23.32	22.67	23.00	899,638	-0.13(-0.57%)
Apr 03, 2002	23.05	23.19	22.94	23.13	623,023	+0.02(+0.09%)
Apr 02, 2002	23.02	23.15	22.90	23.11	703,859	+0.09(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

DTE Energy (NY: DTE )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

DTE Energy (NY: DTE )

Historical Prices

Sections

Services

Malvern Daily Record