Indicators

Wheaton Precious Metals (NY: WPM )

54.94 -0.84 (-1.51%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	40.45	41.19	40.37	41.06	3,748,970	+1.43(+3.60%)
Feb 28, 2024	38.91	39.79	38.91	39.63	2,315,758	+0.26(+0.66%)
Feb 27, 2024	39.22	39.67	38.99	39.37	2,717,388	+0.31(+0.79%)
Feb 26, 2024	39.12	39.26	38.44	39.06	2,153,591	-0.67(-1.68%)
Feb 23, 2024	39.57	39.92	39.00	39.73	3,696,877	+0.26(+0.66%)
Feb 22, 2024	40.34	40.43	39.24	39.47	5,100,994	-1.14(-2.80%)
Feb 21, 2024	42.81	42.92	39.66	40.61	6,064,765	-3.47(-7.87%)
Feb 20, 2024	44.55	44.76	43.87	44.08	1,297,872	-0.19(-0.43%)
Feb 16, 2024	44.08	44.62	43.96	44.27	1,435,121	+0.08(+0.18%)
Feb 15, 2024	43.60	44.64	43.52	44.19	2,444,603	+1.11(+2.57%)
Feb 14, 2024	43.09	43.23	42.36	43.08	2,959,127	-0.06(-0.14%)
Feb 13, 2024	44.38	44.55	42.81	43.14	1,917,290	-2.26(-4.98%)
Feb 12, 2024	45.29	45.50	44.92	45.40	1,526,691	+0.06(+0.13%)
Feb 09, 2024	45.75	45.75	44.79	45.34	2,607,350	-0.41(-0.89%)
Feb 08, 2024	46.11	46.49	45.48	45.75	1,398,283	-0.76(-1.63%)
Feb 07, 2024	46.78	46.85	46.33	46.51	1,556,421	-0.29(-0.62%)
Feb 06, 2024	46.53	47.02	46.30	46.80	1,284,280	+0.46(+0.99%)
Feb 05, 2024	46.27	46.64	45.84	46.34	2,122,200	-0.71(-1.50%)
Feb 02, 2024	46.63	47.18	46.05	47.05	1,681,136	-0.84(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.