Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CEF GS Connect ETN Claymore (NY: GCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 16.00 16.00 16.00 16.00 200 +0.21(+1.36%)
May 29, 2018 15.79 15.79 15.79 0 -0.41(-2.56%)
May 25, 2018 16.20 16.20 16.20 0 +0.18(+1.12%)
May 23, 2018 16.02 16.02 16.02 0 +0.01(+0.06%)
May 22, 2018 15.90 16.54 15.90 16.01 605 +0.63(+4.11%)
May 21, 2018 16.00 16.58 15.38 15.38 19,023 -0.33(-2.11%)
May 18, 2018 15.96 16.04 15.71 15.71 801 +0.11(+0.70%)
May 14, 2018 15.60 15.60 15.60 0 +0.36(+2.36%)
May 11, 2018 15.50 16.00 15.24 15.24 3,964 -0.51(-3.23%)
May 10, 2018 15.91 15.98 15.75 15.75 1,216 +0.12(+0.76%)
May 02, 2018 15.63 15.63 15.63 3 -0.23(-1.45%)
Apr 30, 2018 15.86 15.86 15.86 0 +0.79(+5.24%)
Apr 27, 2018 15.07 15.11 15.07 15.07 452 +0.07(+0.47%)
Apr 24, 2018 15.00 15.00 15.00 0 -0.01(-0.07%)
Apr 16, 2018 15.01 15.01 15.01 0 -0.68(-4.33%)
Apr 06, 2018 15.69 15.69 15.69 20 +0.00(+0.03%)
Apr 04, 2018 15.69 15.69 15.69 62 +0.47(+3.06%)
Apr 02, 2018 15.22 15.22 15.22 1 -0.08(-0.51%)
Mar 28, 2018 15.30 15.30 15.30 0 +0.14(+0.91%)
Mar 27, 2018 15.16 15.16 15.16 15.16 358 -0.39(-2.50%)
Mar 26, 2018 15.55 15.55 15.55 15.55 251 +0.70(+4.71%)
Mar 23, 2018 14.85 14.85 14.85 14.85 241 -0.48(-3.11%)
Mar 13, 2018 15.33 15.33 15.33 0 -0.57(-3.60%)
Mar 06, 2018 15.38 16.00 15.38 15.90 1,568 +0.20(+1.27%)
Mar 05, 2018 15.32 15.70 15.32 15.70 686 +0.43(+2.81%)
Mar 02, 2018 15.27 15.27 15.27 15.27 142 -0.66(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.