Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 25.67 25.76 25.66 25.72 67,738 +0.01(+0.04%)
Apr 27, 2017 25.55 25.84 25.52 25.71 188,172 +0.16(+0.65%)
Apr 26, 2017 25.42 25.57 25.40 25.55 181,133 +0.10(+0.37%)
Apr 25, 2017 25.42 25.48 25.42 25.45 144,886 +0.04(+0.16%)
Apr 24, 2017 25.42 25.47 25.38 25.41 151,054 -0.05(-0.20%)
Apr 21, 2017 25.32 25.48 25.31 25.46 2,025,758 +0.16(+0.63%)
Apr 20, 2017 25.31 25.33 25.28 25.30 199,575 +0.00(+0.00%)
Apr 19, 2017 25.40 25.40 25.27 25.30 202,649 -0.05(-0.20%)
Apr 18, 2017 25.39 25.39 25.32 25.35 142,218 -0.03(-0.12%)
Apr 17, 2017 25.39 25.44 25.35 25.38 136,460 +0.01(+0.04%)
Apr 13, 2017 25.35 25.39 25.30 25.37 126,960 +0.00(+0.00%)
Apr 12, 2017 25.30 25.39 25.30 25.37 101,701 +0.08(+0.32%)
Apr 11, 2017 25.28 25.32 25.22 25.29 225,588 +0.01(+0.04%)
Apr 10, 2017 25.38 25.40 25.27 25.28 253,653 -0.06(-0.24%)
Apr 07, 2017 25.34 25.44 25.30 25.34 282,429 +0.01(+0.04%)
Apr 06, 2017 25.23 25.33 25.17 25.33 142,971 +0.11(+0.44%)
Apr 05, 2017 25.31 25.36 25.21 25.22 184,338 -0.10(-0.39%)
Apr 04, 2017 25.35 25.39 25.30 25.32 202,136 -0.05(-0.20%)
Apr 03, 2017 25.39 25.44 25.34 25.37 293,476 -0.02(-0.08%)
Mar 31, 2017 25.35 25.41 25.32 25.39 471,488 +0.01(+0.04%)
Mar 30, 2017 25.25 25.38 25.24 25.38 269,485 +0.13(+0.51%)
Mar 29, 2017 25.32 25.32 25.21 25.25 269,125 -0.05(-0.20%)
Mar 28, 2017 25.22 25.30 25.20 25.30 376,276 +0.12(+0.48%)
Mar 27, 2017 25.07 25.18 25.03 25.18 210,796 +0.06(+0.24%)
Mar 24, 2017 25.06 25.17 25.06 25.12 209,915 +0.08(+0.32%)
Mar 23, 2017 25.06 25.10 25.02 25.04 243,274 +0.00(+0.00%)
Mar 22, 2017 25.00 25.07 25.00 25.04 302,065 +0.02(+0.08%)
Mar 21, 2017 25.00 25.04 24.96 25.02 243,314 +0.01(+0.04%)
Mar 20, 2017 25.03 25.08 24.99 25.01 315,801 -0.02(-0.08%)
Mar 17, 2017 24.92 25.03 24.90 25.03 398,065 +0.13(+0.52%)
Mar 16, 2017 24.92 24.97 24.87 24.90 270,997 -0.02(-0.08%)
Mar 15, 2017 24.81 24.92 24.71 24.92 337,924 +0.11(+0.44%)
Mar 14, 2017 24.67 24.81 24.58 24.81 156,910 +0.20(+0.81%)
Mar 13, 2017 24.64 24.71 24.59 24.61 327,067 +0.03(+0.12%)
Mar 10, 2017 24.56 24.65 24.41 24.58 241,179 +0.04(+0.16%)
Mar 09, 2017 24.67 24.70 24.50 24.54 321,215 -0.13(-0.53%)
Mar 08, 2017 24.75 24.78 24.62 24.67 437,629 -0.16(-0.64%)
Mar 07, 2017 24.93 24.93 24.83 24.83 741,322 -0.08(-0.32%)
Mar 06, 2017 24.96 24.97 24.91 24.91 274,537 -0.02(-0.08%)
Mar 03, 2017 24.94 25.00 24.89 24.93 696,984 +0.01(+0.04%)
Mar 02, 2017 24.90 24.99 24.90 24.92 838,826 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.