Indicators

Park Hotels & Resorts Inc (NY: PK )

16.40 +0.27 (+1.67%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.07	10.55	10.07	10.45	4,173,084	+0.37(+3.70%)
Apr 27, 2023	10.08	10.11	9.866	10.07	2,904,925	+0.10(+1.04%)
Apr 26, 2023	10.07	10.25	9.918	9.970	2,666,745	-0.11(-1.12%)
Apr 25, 2023	10.23	10.30	10.00	10.08	3,095,000	-0.31(-3.00%)
Apr 24, 2023	10.32	10.47	10.28	10.39	2,288,450	+0.01(+0.08%)
Apr 21, 2023	10.35	10.41	10.20	10.39	2,876,615	+0.15(+1.44%)
Apr 20, 2023	10.36	10.47	10.20	10.24	1,972,528	-0.31(-2.96%)
Apr 19, 2023	10.51	10.61	10.42	10.55	2,802,582	-0.06(-0.57%)
Apr 18, 2023	10.45	10.67	10.39	10.61	4,079,971	+0.21(+2.00%)
Apr 17, 2023	10.26	10.49	10.26	10.40	3,497,529	+0.14(+1.35%)
Apr 14, 2023	10.32	10.46	10.15	10.26	3,079,603	-0.01(-0.08%)
Apr 13, 2023	10.29	10.40	10.15	10.27	2,943,226	+0.10(+0.94%)
Apr 12, 2023	10.72	10.72	10.15	10.18	2,909,554	-0.35(-3.30%)
Apr 11, 2023	10.52	10.64	10.40	10.52	2,680,039	+0.04(+0.41%)
Apr 10, 2023	10.31	10.52	10.24	10.48	3,656,534	+0.12(+1.17%)
Apr 06, 2023	10.45	10.46	10.21	10.36	2,716,292	+0.01(+0.08%)
Apr 05, 2023	10.41	10.50	10.26	10.35	3,078,881	-0.20(-1.89%)
Apr 04, 2023	10.72	10.79	10.37	10.55	3,455,602	-0.06(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.