Indicators

Lions Gate Entertainment Corp Cl A (NY: LGF-A )

10.49 -0.21 (-1.92%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		26.90	26.90	26.90	0	-0.36(-1.32%)
Dec 29, 2016	28.00	28.03	27.14	27.26	511,388	-0.46(-1.66%)
Dec 28, 2016	28.23	28.23	27.57	27.72	1,006,519	-0.28(-1.00%)
Dec 27, 2016	28.14	28.14	27.62	28.00	500,841	+0.41(+1.49%)
Dec 23, 2016		27.59	27.59	27.59	0	+0.37(+1.36%)
Dec 22, 2016	27.49	27.49	27.09	27.22	410,738	-0.06(-0.22%)
Dec 21, 2016	27.20	27.47	26.50	27.28	546,371	+0.23(+0.85%)
Dec 20, 2016	26.71	27.29	26.71	27.05	787,363	+0.09(+0.33%)
Dec 19, 2016	26.52	27.03	26.27	26.96	1,215,817	+0.30(+1.13%)
Dec 16, 2016	26.12	26.93	26.10	26.66	1,292,937	+0.26(+0.98%)
Dec 15, 2016	26.31	26.91	26.27	26.40	1,014,856	+0.01(+0.04%)
Dec 14, 2016	26.46	26.84	26.26	26.39	1,057,128	-0.08(-0.30%)
Dec 13, 2016	26.73	27.04	26.18	26.47	2,146,378	-0.35(-1.30%)
Dec 12, 2016	27.35	27.54	26.09	26.82	2,307,341	-0.48(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.