Indicators

Advansix Inc (NY: ASIX )

24.85 +0.03 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.71	26.05	24.71	26.02	350,489	+1.15(+4.65%)
Apr 27, 2017	25.36	25.36	24.82	24.86	141,727	-0.62(-2.43%)
Apr 26, 2017	24.83	25.56	24.81	25.48	226,658	+0.52(+2.10%)
Apr 25, 2017	24.46	25.21	24.29	24.96	260,733	+0.75(+3.12%)
Apr 24, 2017	24.23	24.61	23.87	24.20	163,547	+0.19(+0.79%)
Apr 21, 2017	23.98	24.27	23.89	24.01	128,046	+0.03(+0.12%)
Apr 20, 2017	23.72	24.37	23.72	23.98	139,136	+0.21(+0.88%)
Apr 19, 2017	24.08	24.42	23.72	23.77	146,978	-0.26(-1.07%)
Apr 18, 2017	24.04	24.26	23.59	24.03	196,554	-0.11(-0.44%)
Apr 17, 2017	24.10	24.45	24.05	24.14	98,078	+0.05(+0.20%)
Apr 13, 2017	24.62	25.05	24.05	24.09	148,685	-0.68(-2.74%)
Apr 12, 2017	25.81	25.82	24.69	24.77	259,152	-1.32(-5.05%)
Apr 11, 2017	25.67	26.14	25.36	26.08	132,689	+0.34(+1.33%)
Apr 10, 2017	25.55	26.07	25.45	25.74	130,170	+0.09(+0.33%)
Apr 07, 2017	24.88	26.29	24.76	25.65	237,225	+0.78(+3.15%)
Apr 06, 2017	24.47	24.97	24.05	24.87	207,840	+0.45(+1.84%)
Apr 05, 2017	24.92	25.24	24.13	24.42	143,039	-0.33(-1.35%)
Apr 04, 2017	24.70	24.82	24.19	24.76	224,217	-0.16(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.