Indicators

GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

99.87 +0.02 (+0.02%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	94.81	94.82	94.81	94.82	534,263	+0.01(+0.01%)
Apr 27, 2023	94.82	94.82	94.80	94.81	301,563	+0.01(+0.01%)
Apr 26, 2023	94.81	94.81	94.79	94.81	461,611	+0.01(+0.01%)
Apr 25, 2023	94.78	94.80	94.78	94.80	560,085	+0.02(+0.02%)
Apr 24, 2023	94.76	94.78	94.76	94.78	847,291	+0.02(+0.02%)
Apr 21, 2023	94.77	94.77	94.75	94.76	594,334	+0.02(+0.02%)
Apr 20, 2023	94.75	94.75	94.74	94.74	699,828	+0.05(+0.05%)
Apr 19, 2023	94.70	94.70	94.68	94.69	675,833	+0.00(+0.00%)
Apr 18, 2023	94.69	94.69	94.67	94.69	484,383	+0.03(+0.03%)
Apr 17, 2023	94.67	94.67	94.64	94.66	803,964	+0.01(+0.01%)
Apr 14, 2023	94.68	94.68	94.65	94.65	334,503	-0.03(-0.03%)
Apr 13, 2023	94.68	94.69	94.67	94.68	640,590	+0.06(+0.06%)
Apr 12, 2023	94.63	94.65	94.63	94.63	5,698,299	+0.02(+0.02%)
Apr 11, 2023	94.62	94.63	94.61	94.61	892,651	-0.01(-0.01%)
Apr 10, 2023	94.61	94.62	94.60	94.62	834,001	-0.03(-0.03%)
Apr 06, 2023	94.65	94.65	94.63	94.64	913,537	+0.00(+0.00%)
Apr 05, 2023	94.64	94.66	94.63	94.64	740,571	+0.07(+0.07%)
Apr 04, 2023	94.54	94.58	94.54	94.58	690,575	+0.05(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.