Indicators

Hexcel Corp (NY: HXL )

68.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	16.25	16.53	16.11	16.31	896,987	+0.04(+0.23%)
Dec 28, 2006	16.28	16.44	16.26	16.27	531,105	-0.02(-0.11%)
Dec 27, 2006	16.19	16.35	16.16	16.29	533,666	+0.11(+0.69%)
Dec 26, 2006	15.89	16.20	15.89	16.18	388,616	+0.22(+1.41%)
Dec 22, 2006	15.92	15.97	15.69	15.96	932,315	-0.02(-0.12%)
Dec 21, 2006	16.19	16.25	15.69	15.97	858,029	-0.22(-1.39%)
Dec 20, 2006	16.37	16.47	16.16	16.20	445,184	-0.08(-0.52%)
Dec 19, 2006	16.25	16.40	15.88	16.28	776,591	-0.01(-0.06%)
Dec 18, 2006	17.10	17.15	16.24	16.29	1,021,011	-0.82(-4.82%)
Dec 15, 2006	17.12	17.23	16.96	17.12	1,428,198	+0.00(+0.00%)
Dec 14, 2006	17.27	17.38	17.08	17.12	1,162,219	-0.18(-1.03%)
Dec 13, 2006	17.15	17.34	17.15	17.30	1,254,864	+0.18(+1.04%)
Dec 12, 2006	16.93	17.21	16.86	17.12	1,692,150	+0.13(+0.77%)
Dec 11, 2006	17.00	17.02	16.89	16.99	568,461	-0.06(-0.33%)
Dec 08, 2006	17.12	17.24	16.93	17.04	1,231,062	-0.07(-0.38%)
Dec 07, 2006	16.88	17.81	16.80	17.11	1,694,391	+0.27(+1.61%)
Dec 06, 2006	16.74	17.15	16.74	16.84	899,121	-0.13(-0.77%)
Dec 05, 2006	16.85	17.00	16.72	16.97	1,655,861	+0.16(+0.95%)
Dec 04, 2006	16.63	16.89	16.57	16.81	1,124,435	+0.18(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.