Indicators

Gsk Plc ADR (NY: GSK )

44.98 +0.10 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	31.59	31.79	31.56	31.68	2,780,488	+0.29(+0.92%)
Nov 27, 2013	31.58	31.63	31.35	31.40	3,523,445	+0.03(+0.10%)
Nov 26, 2013	31.34	31.47	31.25	31.37	12,662,551	-0.26(-0.81%)
Nov 25, 2013	31.77	32.12	31.52	31.62	6,344,442	-0.32(-1.01%)
Nov 22, 2013	31.86	31.95	31.77	31.95	3,216,820	+0.08(+0.26%)
Nov 21, 2013	31.71	31.86	31.65	31.86	5,837,284	+0.34(+1.06%)
Nov 20, 2013	31.73	31.83	31.46	31.53	3,357,332	+0.04(+0.11%)
Nov 19, 2013	31.38	31.55	31.34	31.49	3,865,708	+0.35(+1.13%)
Nov 18, 2013	31.40	31.40	31.11	31.14	2,464,465	-0.04(-0.13%)
Nov 15, 2013	31.14	31.22	31.07	31.18	3,272,420	-0.03(-0.10%)
Nov 14, 2013	31.09	31.26	31.06	31.21	3,326,917	+0.11(+0.37%)
Nov 13, 2013	30.86	31.10	30.84	31.10	3,647,338	+0.23(+0.73%)
Nov 12, 2013	30.77	30.97	30.75	30.87	5,135,807	-0.50(-1.60%)
Nov 11, 2013	31.35	31.45	31.26	31.37	3,841,351	-0.08(-0.24%)
Nov 08, 2013	31.19	31.45	31.18	31.45	3,232,654	+0.26(+0.83%)
Nov 07, 2013	31.40	31.42	31.15	31.19	4,188,405	-0.36(-1.14%)
Nov 06, 2013	31.54	31.61	31.39	31.55	4,369,957	-0.21(-0.65%)
Nov 05, 2013	31.49	31.82	31.44	31.76	3,901,251	+0.19(+0.60%)
Nov 04, 2013	31.46	31.58	31.26	31.57	5,699,667	+0.10(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.