Indicators

Gsk Plc ADR (NY: GSK )

44.88 -0.44 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	27.40	27.74	27.40	27.64	7,483,459	+0.69(+2.58%)
Apr 27, 2006	26.82	27.10	26.67	26.94	7,769,749	+1.16(+4.48%)
Apr 26, 2006	25.89	26.03	25.64	25.79	2,343,212	+0.05(+0.19%)
Apr 25, 2006	25.94	25.95	25.73	25.74	1,827,437	+0.03(+0.13%)
Apr 24, 2006	25.61	25.72	25.51	25.70	1,860,368	-0.05(-0.21%)
Apr 21, 2006	26.05	25.96	25.72	25.76	1,770,221	-0.06(-0.24%)
Apr 20, 2006	25.73	25.96	25.73	25.82	2,028,931	-0.06(-0.23%)
Apr 19, 2006	25.93	25.90	25.63	25.88	1,995,177	+0.21(+0.81%)
Apr 18, 2006	25.62	25.67	25.46	25.67	2,674,163	+0.22(+0.86%)
Apr 17, 2006	25.46	25.60	25.42	25.45	1,598,776	+0.04(+0.17%)
Apr 13, 2006	25.28	25.50	25.32	25.41	1,680,691	+0.13(+0.50%)
Apr 12, 2006	25.48	25.50	25.18	25.28	1,981,799	+0.09(+0.35%)
Apr 11, 2006	25.55	25.59	25.14	25.19	1,659,492	-0.15(-0.58%)
Apr 10, 2006	25.50	25.59	25.26	25.34	2,420,392	+0.33(+1.30%)
Apr 07, 2006	25.24	25.33	24.94	25.01	2,017,611	-0.19(-0.75%)
Apr 06, 2006	25.27	25.31	25.11	25.20	2,983,710	-0.23(-0.92%)
Apr 05, 2006	25.42	25.58	25.38	25.44	2,082,031	-0.12(-0.48%)
Apr 04, 2006	25.64	25.68	25.45	25.56	2,749,492	-0.12(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.