Indicators

Gsk Plc ADR (NY: GSK )

41.11 +0.20 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	34.94	35.20	34.93	35.16	4,271,336	+0.25(+0.73%)
May 27, 2021	34.83	35.07	34.63	34.91	6,948,087	-0.20(-0.57%)
May 26, 2021	35.10	35.19	34.92	35.11	3,122,405	+0.05(+0.13%)
May 25, 2021	35.24	35.24	35.00	35.06	3,238,080	-0.01(-0.03%)
May 24, 2021	35.25	35.34	35.04	35.07	5,074,863	-0.16(-0.46%)
May 21, 2021	35.31	35.40	35.16	35.24	3,362,144	-0.16(-0.46%)
May 20, 2021	35.12	35.48	35.09	35.40	2,804,232	+0.28(+0.79%)
May 19, 2021	35.17	35.29	35.01	35.12	4,845,214	-0.28(-0.78%)
May 18, 2021	35.55	35.60	35.39	35.40	4,995,274	-0.03(-0.08%)
May 17, 2021	35.12	35.52	35.12	35.43	5,255,069	+0.46(+1.30%)
May 14, 2021	34.92	35.10	34.89	34.97	4,069,939	+0.38(+1.09%)
May 13, 2021	34.20	34.64	34.18	34.59	4,969,029	+0.29(+0.83%)
May 12, 2021	34.33	34.57	34.22	34.31	4,126,801	+0.13(+0.39%)
May 11, 2021	33.98	34.26	33.91	34.17	4,983,440	-0.30(-0.88%)
May 10, 2021	34.58	34.67	34.43	34.48	3,811,532	+0.16(+0.47%)
May 07, 2021	34.09	34.38	34.06	34.32	3,357,308	+0.39(+1.16%)
May 06, 2021	33.69	33.94	33.64	33.92	3,473,134	+0.12(+0.34%)
May 05, 2021	33.69	33.83	33.54	33.81	2,642,019	+0.25(+0.75%)
May 04, 2021	33.64	33.74	33.49	33.55	8,402,625	-0.15(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.