Indicators

Gsk Plc ADR (NY: GSK )

44.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	31.58	31.78	31.56	31.68	2,780,969	+0.29(+0.92%)
Nov 27, 2013	31.57	31.62	31.34	31.39	3,524,054	+0.03(+0.10%)
Nov 26, 2013	31.33	31.46	31.24	31.36	12,664,740	-0.26(-0.81%)
Nov 25, 2013	31.76	32.12	31.51	31.62	6,345,539	-0.32(-1.01%)
Nov 22, 2013	31.85	31.94	31.77	31.94	3,217,376	+0.08(+0.26%)
Nov 21, 2013	31.70	31.86	31.64	31.86	5,838,293	+0.34(+1.06%)
Nov 20, 2013	31.73	31.83	31.45	31.52	3,357,913	+0.04(+0.11%)
Nov 19, 2013	31.38	31.55	31.33	31.49	3,866,376	+0.35(+1.13%)
Nov 18, 2013	31.40	31.40	31.11	31.13	2,464,891	-0.04(-0.13%)
Nov 15, 2013	31.14	31.22	31.06	31.18	3,272,985	-0.03(-0.10%)
Nov 14, 2013	31.09	31.26	31.06	31.21	3,327,492	+0.11(+0.37%)
Nov 13, 2013	30.86	31.09	30.84	31.09	3,647,968	+0.23(+0.73%)
Nov 12, 2013	30.77	30.97	30.75	30.87	5,136,695	-0.50(-1.60%)
Nov 11, 2013	31.34	31.45	31.25	31.37	3,842,015	-0.08(-0.24%)
Nov 08, 2013	31.19	31.45	31.17	31.45	3,233,212	+0.26(+0.83%)
Nov 07, 2013	31.40	31.42	31.14	31.19	4,189,129	-0.36(-1.14%)
Nov 06, 2013	31.53	31.60	31.38	31.55	4,370,712	-0.21(-0.65%)
Nov 05, 2013	31.49	31.81	31.43	31.75	3,901,925	+0.19(+0.60%)
Nov 04, 2013	31.45	31.58	31.25	31.56	5,700,652	+0.10(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.