Indicators

Gsk Plc ADR (NY: GSK )

45.05 +0.17 (+0.38%)

Streaming Delayed Price Updated: 12:40 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	32.53	32.56	32.02	32.07	8,508,018	-0.24(-0.76%)
Nov 27, 2020	32.18	32.44	32.12	32.31	3,217,147	-0.14(-0.43%)
Nov 25, 2020	32.18	32.47	32.08	32.45	4,171,944	+0.12(+0.38%)
Nov 24, 2020	32.05	32.44	32.01	32.33	5,688,484	+0.31(+0.95%)
Nov 23, 2020	32.17	32.18	31.80	32.03	6,578,351	-0.25(-0.78%)
Nov 20, 2020	32.38	32.43	32.15	32.28	4,904,876	-0.10(-0.30%)
Nov 19, 2020	32.40	32.44	32.12	32.38	6,126,519	+0.50(+1.56%)
Nov 18, 2020	32.54	32.56	31.83	31.88	12,414,177	-0.51(-1.56%)
Nov 17, 2020	32.50	32.69	32.28	32.38	10,778,503	-0.79(-2.39%)
Nov 16, 2020	33.48	33.60	33.04	33.18	5,924,211	-0.21(-0.63%)
Nov 13, 2020	32.93	33.39	32.93	33.39	3,957,421	+0.48(+1.46%)
Nov 12, 2020	33.12	33.27	32.84	32.91	4,781,499	-0.79(-2.34%)
Nov 11, 2020	33.47	33.77	33.27	33.69	8,793,074	+0.29(+0.88%)
Nov 10, 2020	33.61	33.67	33.15	33.40	7,194,195	+1.15(+3.57%)
Nov 09, 2020	32.66	32.70	32.22	32.25	7,298,821	+0.56(+1.76%)
Nov 06, 2020	31.90	31.95	31.61	31.69	5,527,862	+0.03(+0.11%)
Nov 05, 2020	32.16	32.20	31.56	31.66	7,674,342	+0.20(+0.63%)
Nov 04, 2020	31.26	31.93	31.23	31.46	12,695,134	+1.13(+3.72%)
Nov 03, 2020	30.18	30.51	30.14	30.33	7,192,808	+0.74(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.