Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 33.05 33.25 32.55 32.74 5,818,316 -0.69(-2.05%)
Jan 28, 2021 33.57 33.83 33.42 33.43 4,200,488 -0.13(-0.39%)
Jan 27, 2021 34.09 34.14 33.52 33.56 5,576,531 -0.93(-2.70%)
Jan 26, 2021 34.30 34.55 34.24 34.49 4,349,553 +0.28(+0.82%)
Jan 25, 2021 33.76 34.25 33.72 34.21 4,454,053 +0.49(+1.46%)
Jan 22, 2021 33.08 33.86 32.94 33.72 6,141,555 +0.51(+1.53%)
Jan 21, 2021 33.35 33.37 33.01 33.21 4,897,370 -0.21(-0.63%)
Jan 20, 2021 33.36 33.53 33.18 33.42 8,801,946 -0.46(-1.35%)
Jan 19, 2021 33.94 33.98 33.72 33.87 4,705,193 +0.06(+0.18%)
Jan 15, 2021 33.76 33.98 33.58 33.81 3,527,989 +0.27(+0.81%)
Jan 14, 2021 33.35 33.74 33.20 33.54 3,784,753 +0.42(+1.27%)
Jan 13, 2021 33.06 33.26 33.01 33.12 4,475,977 +0.19(+0.59%)
Jan 12, 2021 33.24 33.31 32.76 32.92 7,113,479 -0.41(-1.24%)
Jan 11, 2021 33.24 33.49 33.23 33.34 4,670,308 -0.36(-1.07%)
Jan 08, 2021 33.51 33.82 33.41 33.70 3,824,719 +0.24(+0.71%)
Jan 07, 2021 33.34 33.59 33.27 33.46 4,213,672 -0.22(-0.65%)
Jan 06, 2021 33.50 33.99 33.50 33.68 4,974,985 +0.56(+1.70%)
Jan 05, 2021 33.07 33.17 32.81 33.12 3,924,201 -0.05(-0.16%)
Jan 04, 2021 33.15 33.22 32.79 33.17 5,491,305 +0.83(+2.55%)
Dec 31, 2020 32.34 32.34 32.34 3,494,539 -0.21(-0.65%)
Dec 30, 2020 32.67 32.73 32.43 32.55 3,494,539 +0.05(+0.16%)
Dec 29, 2020 32.70 32.85 32.40 32.50 5,309,165 +0.61(+1.90%)
Dec 28, 2020 32.34 32.34 31.79 31.90 3,272,525 +0.13(+0.41%)
Dec 24, 2020 31.96 31.96 31.66 31.76 1,471,474 -0.08(-0.25%)
Dec 23, 2020 31.99 32.06 31.80 31.84 3,052,565 +0.12(+0.39%)
Dec 22, 2020 31.75 31.89 31.62 31.72 4,366,446 -0.11(-0.36%)
Dec 21, 2020 31.68 31.90 31.47 31.83 4,736,863 -0.69(-2.13%)
Dec 18, 2020 32.69 32.72 32.31 32.53 6,647,521 -0.29(-0.88%)
Dec 17, 2020 32.88 32.93 32.63 32.82 4,055,823 +0.40(+1.25%)
Dec 16, 2020 32.60 32.68 32.41 32.41 3,954,579 +0.05(+0.16%)
Dec 15, 2020 32.44 32.46 32.14 32.36 6,093,926 -0.01(-0.03%)
Dec 14, 2020 33.10 33.11 32.37 32.37 6,896,490 -0.67(-2.02%)
Dec 11, 2020 33.20 33.26 32.92 33.04 4,831,644 -0.33(-1.00%)
Dec 10, 2020 33.28 33.54 33.24 33.37 3,890,814 +0.11(+0.34%)
Dec 09, 2020 33.27 33.29 32.98 33.26 5,749,148 +0.18(+0.53%)
Dec 08, 2020 32.71 33.25 32.70 33.08 3,943,782 +0.07(+0.21%)
Dec 07, 2020 33.05 33.13 32.80 33.01 4,371,084 +0.05(+0.16%)
Dec 04, 2020 33.09 33.28 32.94 32.96 4,575,532 +0.20(+0.62%)
Dec 03, 2020 32.80 32.89 32.59 32.76 6,582,217 -0.11(-0.35%)
Dec 02, 2020 32.77 33.08 32.77 32.87 4,744,334 -0.11(-0.32%)
Dec 01, 2020 32.63 33.03 32.60 32.98 6,636,143 +0.64(+1.98%)
Nov 30, 2020 32.80 32.83 32.28 32.34 8,438,223 -0.25(-0.76%)
Nov 27, 2020 32.45 32.71 32.39 32.58 3,190,755 -0.14(-0.43%)
Nov 25, 2020 32.45 32.74 32.34 32.72 4,137,719 +0.12(+0.38%)
Nov 24, 2020 32.32 32.70 32.27 32.60 5,641,818 +0.31(+0.95%)
Nov 23, 2020 32.44 32.45 32.06 32.29 6,524,386 -0.25(-0.78%)
Nov 20, 2020 32.64 32.70 32.41 32.55 4,864,639 -0.10(-0.30%)
Nov 19, 2020 32.67 32.71 32.39 32.64 6,076,260 +0.50(+1.56%)
Nov 18, 2020 32.81 32.83 32.10 32.14 12,312,337 -0.51(-1.56%)
Nov 17, 2020 32.77 32.96 32.55 32.65 10,690,081 -0.80(-2.39%)
Nov 16, 2020 33.76 33.87 33.31 33.45 5,875,611 -0.21(-0.63%)
Nov 13, 2020 33.21 33.66 33.21 33.66 3,924,956 +0.48(+1.46%)
Nov 12, 2020 33.39 33.55 33.11 33.18 4,742,274 -0.79(-2.34%)
Nov 11, 2020 33.75 34.05 33.55 33.97 8,720,939 +0.29(+0.88%)
Nov 10, 2020 33.89 33.95 33.43 33.68 7,135,177 +1.16(+3.57%)
Nov 09, 2020 32.93 32.98 32.49 32.52 7,238,945 +0.56(+1.76%)
Nov 06, 2020 32.16 32.22 31.87 31.95 5,482,514 +0.03(+0.11%)
Nov 05, 2020 32.43 32.46 31.82 31.92 7,611,385 +0.20(+0.63%)
Nov 04, 2020 31.52 32.20 31.49 31.72 12,590,989 +1.14(+3.72%)
Nov 03, 2020 30.43 30.76 30.39 30.58 7,133,801 +0.75(+2.50%)
Nov 02, 2020 29.66 29.86 29.51 29.84 5,282,940 +0.85(+2.93%)
Oct 30, 2020 29.04 29.25 28.85 28.99 6,552,014 -0.47(-1.59%)
Oct 29, 2020 29.44 29.60 29.04 29.45 7,566,178 +0.01(+0.03%)
Oct 28, 2020 30.06 30.10 29.38 29.45 8,627,027 -1.21(-3.96%)
Oct 27, 2020 30.76 31.03 30.63 30.66 7,684,188 +0.11(+0.37%)
Oct 26, 2020 30.73 30.76 30.35 30.55 4,150,471 -0.06(-0.20%)
Oct 23, 2020 30.71 30.79 30.34 30.61 5,942,090 +0.17(+0.57%)
Oct 22, 2020 30.55 30.58 30.26 30.43 7,958,072 -0.23(-0.74%)
Oct 21, 2020 30.95 31.14 30.63 30.66 8,945,956 -0.60(-1.91%)
Oct 20, 2020 31.37 31.43 31.03 31.26 6,117,737 -0.12(-0.39%)
Oct 19, 2020 31.76 31.89 31.29 31.38 4,020,642 -0.34(-1.07%)
Oct 16, 2020 31.62 31.85 31.57 31.72 4,554,945 +0.51(+1.64%)
Oct 15, 2020 31.21 31.33 30.97 31.21 7,965,016 -1.07(-3.31%)
Oct 14, 2020 32.49 32.52 32.10 32.27 3,382,706 +0.02(+0.05%)
Oct 13, 2020 32.52 32.67 32.15 32.26 5,790,405 -0.32(-0.99%)
Oct 12, 2020 32.70 32.70 32.42 32.58 4,094,915 -0.01(-0.03%)
Oct 09, 2020 32.59 32.86 32.51 32.59 4,456,481 +0.36(+1.10%)
Oct 08, 2020 32.02 32.31 31.98 32.23 3,803,636 +0.49(+1.56%)
Oct 07, 2020 31.78 31.88 31.66 31.74 4,321,598 -0.19(-0.60%)
Oct 06, 2020 32.50 32.54 31.85 31.93 4,695,403 -0.76(-2.33%)
Oct 05, 2020 32.42 32.78 32.41 32.69 2,757,837 +0.39(+1.21%)
Oct 02, 2020 32.23 32.50 32.16 32.30 3,856,127 +0.09(+0.27%)
Oct 01, 2020 32.62 32.70 32.07 32.21 4,476,135 -0.43(-1.33%)
Sep 30, 2020 33.05 33.06 32.52 32.65 4,311,807 +0.18(+0.56%)
Sep 29, 2020 32.61 32.83 32.33 32.46 3,307,099 -0.37(-1.14%)
Sep 28, 2020 32.82 33.10 32.77 32.84 3,472,378 +0.05(+0.16%)
Sep 25, 2020 32.36 32.79 32.34 32.78 3,776,571 +0.36(+1.12%)
Sep 24, 2020 32.59 32.65 32.17 32.42 4,038,728 -0.36(-1.08%)
Sep 23, 2020 33.49 33.50 32.74 32.78 3,841,132 -0.18(-0.55%)
Sep 22, 2020 32.91 33.07 32.70 32.96 3,803,975 -0.18(-0.55%)
Sep 21, 2020 33.42 33.44 32.70 33.14 5,097,213 -0.91(-2.67%)
Sep 18, 2020 34.50 34.50 33.98 34.05 4,247,447 -0.18(-0.53%)
Sep 17, 2020 34.20 34.47 34.04 34.23 3,011,549 +0.04(+0.13%)
Sep 16, 2020 34.22 34.44 34.16 34.19 2,408,938 +0.13(+0.38%)
Sep 15, 2020 34.21 34.36 34.02 34.06 2,024,345 +0.16(+0.49%)
Sep 14, 2020 33.96 34.04 33.84 33.89 1,760,887 -0.03(-0.08%)
Sep 11, 2020 33.91 34.01 33.70 33.92 2,462,179 +0.29(+0.88%)
Sep 10, 2020 34.23 34.35 33.57 33.63 3,028,917 -0.85(-2.47%)
Sep 09, 2020 34.63 34.81 34.48 34.48 3,774,778 +0.68(+2.00%)
Sep 08, 2020 33.95 34.13 33.67 33.80 3,511,522 +0.43(+1.30%)
Sep 04, 2020 33.76 33.84 32.94 33.37 4,347,640 -0.47(-1.38%)
Sep 03, 2020 34.58 34.66 33.66 33.83 3,184,666 -0.77(-2.23%)
Sep 02, 2020 34.26 34.64 34.17 34.61 3,277,385 +0.82(+2.41%)
Sep 01, 2020 34.09 34.13 33.57 33.79 4,280,127 -0.56(-1.62%)
Aug 31, 2020 34.34 34.63 34.25 34.35 2,483,506 +0.00(+0.00%)
Aug 28, 2020 34.46 34.47 34.13 34.35 2,433,009 -0.13(-0.38%)
Aug 27, 2020 34.89 34.91 34.36 34.48 2,883,933 -0.40(-1.14%)
Aug 26, 2020 34.71 34.88 34.62 34.88 1,949,937 +0.06(+0.17%)
Aug 25, 2020 35.02 35.08 34.72 34.81 2,202,309 -0.09(-0.25%)
Aug 24, 2020 35.18 35.22 34.71 34.90 4,125,192 +0.03(+0.07%)
Aug 21, 2020 34.69 34.90 34.57 34.88 2,557,415 -0.33(-0.94%)
Aug 20, 2020 35.23 35.29 35.05 35.20 2,152,806 -0.13(-0.37%)
Aug 19, 2020 35.84 35.84 35.32 35.33 1,885,266 -0.30(-0.85%)
Aug 18, 2020 35.75 35.78 35.49 35.64 2,294,327 -0.03(-0.10%)
Aug 17, 2020 35.31 35.78 35.31 35.67 3,102,927 +0.50(+1.43%)
Aug 14, 2020 35.16 35.37 35.08 35.17 3,757,317 -0.56(-1.55%)
Aug 13, 2020 36.01 36.05 35.66 35.73 3,289,516 -0.41(-1.14%)
Aug 12, 2020 35.95 36.34 35.89 36.14 3,866,677 +0.75(+2.11%)
Aug 11, 2020 35.57 35.60 35.32 35.39 3,361,300 +0.30(+0.85%)
Aug 10, 2020 35.14 35.16 34.90 35.09 2,533,655 +0.13(+0.37%)
Aug 07, 2020 34.81 35.01 34.77 34.96 3,439,765 -0.15(-0.44%)
Aug 06, 2020 35.09 35.21 34.84 35.12 3,379,402 -0.21(-0.58%)
Aug 05, 2020 35.65 35.71 35.24 35.32 2,757,279 -0.03(-0.07%)
Aug 04, 2020 35.12 35.42 35.08 35.35 2,551,853 -0.04(-0.12%)
Aug 03, 2020 35.20 35.62 35.11 35.39 3,430,730 +0.83(+2.41%)
Jul 31, 2020 35.14 35.19 34.34 34.56 6,132,080 +0.06(+0.17%)
Jul 30, 2020 34.12 34.56 33.96 34.50 4,160,501 -0.29(-0.84%)
Jul 29, 2020 35.18 35.20 34.43 34.79 5,904,751 -0.61(-1.72%)
Jul 28, 2020 35.40 35.71 35.36 35.40 4,835,570 +0.36(+1.03%)
Jul 27, 2020 34.87 35.14 34.78 35.04 3,456,235 +0.51(+1.46%)
Jul 24, 2020 34.60 34.72 34.41 34.54 4,335,143 -0.01(-0.02%)
Jul 23, 2020 35.38 35.39 34.54 34.54 5,162,380 -0.75(-2.11%)
Jul 22, 2020 35.45 35.62 35.14 35.29 2,417,777 -0.34(-0.96%)
Jul 21, 2020 35.87 35.89 35.50 35.63 3,390,978 -0.01(-0.02%)
Jul 20, 2020 36.16 36.34 35.50 35.64 3,435,768 -0.21(-0.57%)
Jul 17, 2020 35.60 35.96 35.55 35.85 3,062,248 +0.28(+0.80%)
Jul 16, 2020 35.72 35.78 35.34 35.56 3,204,711 -0.39(-1.10%)
Jul 15, 2020 35.67 36.08 35.52 35.96 5,717,236 +1.07(+3.07%)
Jul 14, 2020 34.43 34.94 34.33 34.89 4,410,425 +0.54(+1.57%)
Jul 13, 2020 34.42 34.86 34.26 34.35 3,831,244 +0.14(+0.40%)
Jul 10, 2020 34.35 34.43 33.73 34.21 4,005,807 -0.39(-1.14%)
Jul 09, 2020 34.96 35.14 34.39 34.60 3,232,451 -0.33(-0.93%)
Jul 08, 2020 34.78 34.97 34.61 34.93 2,629,337 +0.32(+0.92%)
Jul 07, 2020 34.54 35.00 34.51 34.61 2,409,015 -0.54(-1.54%)
Jul 06, 2020 35.02 35.41 35.00 35.15 2,523,314 -0.18(-0.51%)
Jul 02, 2020 35.27 35.38 35.10 35.33 3,166,077 +0.31(+0.88%)
Jul 01, 2020 34.90 35.25 34.74 35.02 2,885,883 +0.06(+0.17%)
Jun 30, 2020 34.54 35.08 34.45 34.96 2,709,730 +0.03(+0.10%)
Jun 29, 2020 35.16 35.20 34.83 34.93 2,767,610 +0.17(+0.49%)
Jun 26, 2020 35.47 35.56 34.69 34.76 2,995,868 -0.49(-1.39%)
Jun 25, 2020 34.98 35.27 34.75 35.25 2,201,279 +0.39(+1.11%)
Jun 24, 2020 35.18 35.44 34.77 34.86 2,689,539 -0.79(-2.21%)
Jun 23, 2020 35.66 36.13 35.55 35.65 2,778,470 +0.32(+0.90%)
Jun 22, 2020 35.51 35.55 35.14 35.33 2,587,708 +0.10(+0.29%)
Jun 19, 2020 35.41 35.51 34.94 35.23 2,665,366 +0.13(+0.37%)
Jun 18, 2020 35.29 35.42 35.01 35.10 2,237,550 -0.75(-2.10%)
Jun 17, 2020 35.93 36.03 35.80 35.86 3,377,519 +0.44(+1.23%)
Jun 16, 2020 35.61 35.64 35.03 35.42 5,190,442 +0.51(+1.47%)
Jun 15, 2020 34.48 35.08 34.13 34.90 4,913,791 +0.26(+0.74%)
Jun 12, 2020 35.09 35.20 34.17 34.65 5,093,443 +0.18(+0.52%)
Jun 11, 2020 35.86 35.88 34.47 34.47 4,475,540 -1.89(-5.19%)
Jun 10, 2020 36.57 36.66 36.22 36.35 3,999,508 +0.45(+1.27%)
Jun 09, 2020 36.16 36.24 35.89 35.90 3,426,697 -0.42(-1.16%)
Jun 08, 2020 36.00 36.32 35.80 36.32 6,239,938 +0.57(+1.61%)
Jun 05, 2020 35.77 36.06 35.68 35.74 3,241,907 +0.04(+0.12%)
Jun 04, 2020 35.78 36.11 35.66 35.70 3,268,175 -0.40(-1.12%)
Jun 03, 2020 36.16 36.28 36.06 36.10 3,077,670 +0.08(+0.21%)
Jun 02, 2020 35.74 36.05 35.62 36.03 2,325,939 +0.15(+0.43%)
Jun 01, 2020 35.68 35.91 35.61 35.87 2,551,571 -0.06(-0.17%)
May 29, 2020 35.82 35.97 35.21 35.93 4,312,160 +0.33(+0.91%)
May 28, 2020 35.71 36.03 35.44 35.61 3,412,987 +0.51(+1.47%)
May 27, 2020 34.88 35.13 34.54 35.09 3,050,121 +0.16(+0.47%)
May 26, 2020 35.07 35.29 34.84 34.93 2,370,477 -0.12(-0.34%)
May 22, 2020 34.79 35.22 34.70 35.05 1,889,217 -0.12(-0.34%)
May 21, 2020 35.38 35.46 34.98 35.17 2,663,317 -0.24(-0.68%)
May 20, 2020 35.89 35.91 35.31 35.41 3,854,869 +0.33(+0.93%)
May 19, 2020 35.37 35.67 35.06 35.08 4,078,457 -0.30(-0.85%)
May 18, 2020 35.51 35.79 35.38 35.38 6,550,060 +0.32(+0.90%)
May 15, 2020 34.80 35.14 34.69 35.07 2,975,685 +0.04(+0.12%)
May 14, 2020 35.08 35.35 34.72 35.02 5,629,837 -1.21(-3.33%)
May 13, 2020 36.16 36.60 36.06 36.23 5,931,118 +0.45(+1.26%)
May 12, 2020 35.82 36.17 35.59 35.78 4,555,587 +0.12(+0.33%)
May 11, 2020 35.13 35.81 35.09 35.66 3,425,291 +0.14(+0.38%)
May 08, 2020 35.39 35.69 35.34 35.53 1,922,079 +0.18(+0.50%)
May 07, 2020 35.48 35.53 35.04 35.35 3,602,608 -0.58(-1.63%)
May 06, 2020 35.85 36.20 35.73 35.93 4,491,927 +0.34(+0.95%)
May 05, 2020 35.92 36.00 35.53 35.59 4,641,556 -0.14(-0.38%)
May 04, 2020 35.46 35.74 35.29 35.73 4,510,169 +0.80(+2.28%)
May 01, 2020 34.88 34.96 34.44 34.93 3,837,669 -0.73(-2.04%)
Apr 30, 2020 36.37 36.40 35.51 35.66 4,102,567 +0.19(+0.53%)
Apr 29, 2020 35.95 36.01 35.46 35.48 5,194,501 -0.20(-0.57%)
Apr 28, 2020 36.42 36.42 35.61 35.68 4,012,313 -0.46(-1.27%)
Apr 27, 2020 36.09 36.42 36.06 36.14 3,095,773 +0.11(+0.31%)
Apr 24, 2020 35.98 36.10 35.67 36.03 4,358,623 +0.25(+0.69%)
Apr 23, 2020 35.69 36.17 35.69 35.78 4,293,547 +0.25(+0.72%)
Apr 22, 2020 35.36 35.64 35.08 35.53 4,365,363 +0.60(+1.72%)
Apr 21, 2020 35.14 35.35 34.73 34.92 4,209,571 -0.44(-1.25%)
Apr 20, 2020 35.45 35.93 35.37 35.37 3,898,085 -0.30(-0.83%)
Apr 17, 2020 35.86 35.93 35.34 35.66 5,700,174 +0.23(+0.65%)
Apr 16, 2020 34.70 35.52 34.60 35.43 6,779,689 +1.68(+4.97%)
Apr 15, 2020 33.65 34.15 33.45 33.75 3,875,587 -0.47(-1.39%)
Apr 14, 2020 33.51 34.27 33.36 34.23 6,960,209 +1.22(+3.70%)
Apr 13, 2020 32.97 33.22 32.80 33.01 2,844,920 +0.05(+0.15%)
Apr 09, 2020 33.20 33.27 32.75 32.96 9,410,319 +0.68(+2.10%)
Apr 08, 2020 32.03 32.49 31.75 32.28 3,248,675 +0.47(+1.47%)
Apr 07, 2020 32.55 32.55 31.81 31.81 4,862,175 -0.32(-1.00%)
Apr 06, 2020 31.71 32.25 31.68 32.14 4,876,910 +0.65(+2.07%)
Apr 03, 2020 31.36 31.69 31.14 31.48 5,141,588 -0.47(-1.49%)
Apr 02, 2020 31.39 32.05 31.08 31.96 4,181,756 +0.41(+1.29%)
Apr 01, 2020 31.41 32.01 31.40 31.55 4,310,461 -0.57(-1.77%)
Mar 31, 2020 31.75 32.57 31.65 32.12 6,138,909 +0.25(+0.77%)
Mar 30, 2020 31.22 31.91 31.14 31.87 6,496,186 +0.98(+3.18%)
Mar 27, 2020 30.23 31.50 29.99 30.89 7,183,996 -0.69(-2.17%)
Mar 26, 2020 30.02 31.70 30.02 31.58 6,825,634 +1.55(+5.17%)
Mar 25, 2020 29.18 30.40 28.90 30.02 8,318,219 +1.20(+4.18%)
Mar 24, 2020 28.44 28.88 27.87 28.82 8,439,894 +1.82(+6.75%)
Mar 23, 2020 27.74 28.07 26.64 27.00 9,051,453 -1.26(-4.47%)
Mar 20, 2020 29.08 29.49 28.19 28.26 8,273,563 -0.27(-0.95%)
Mar 19, 2020 28.22 29.65 27.82 28.53 10,688,638 -0.53(-1.81%)
Mar 18, 2020 28.58 29.99 28.25 29.06 8,913,448 -2.18(-6.97%)
Mar 17, 2020 29.34 31.36 29.13 31.24 7,461,289 +2.70(+9.44%)
Mar 16, 2020 28.52 30.02 28.24 28.54 11,125,892 -3.54(-11.04%)
Mar 13, 2020 31.21 32.08 29.57 32.08 10,230,561 +1.14(+3.67%)
Mar 12, 2020 31.18 31.53 30.19 30.95 12,083,089 -2.85(-8.43%)
Mar 11, 2020 34.04 34.31 33.55 33.80 10,457,037 -0.97(-2.80%)
Mar 10, 2020 34.71 35.03 33.57 34.77 10,471,024 +0.25(+0.74%)
Mar 09, 2020 34.75 35.49 34.39 34.52 8,398,795 -1.41(-3.92%)
Mar 06, 2020 35.30 36.00 35.17 35.92 6,046,415 -0.18(-0.49%)
Mar 05, 2020 35.75 36.34 35.74 36.10 6,137,701 -0.64(-1.75%)
Mar 04, 2020 35.83 36.77 35.67 36.75 6,110,585 +1.74(+4.96%)
Mar 03, 2020 35.87 36.04 34.78 35.01 10,026,673 -1.06(-2.94%)
Mar 02, 2020 34.82 36.08 34.75 36.07 12,542,131 +1.71(+4.98%)
Feb 28, 2020 33.98 34.37 33.39 34.36 13,105,481 -0.90(-2.55%)
Feb 27, 2020 35.51 35.92 35.20 35.25 6,441,283 -0.26(-0.74%)
Feb 26, 2020 35.42 35.92 35.37 35.52 3,569,005 +0.36(+1.01%)
Feb 25, 2020 35.67 35.67 35.09 35.16 4,837,933 -0.37(-1.05%)
Feb 24, 2020 35.77 36.08 35.50 35.53 5,655,114 -0.98(-2.69%)
Feb 21, 2020 36.30 36.62 36.25 36.52 4,521,657 +0.27(+0.75%)
Feb 20, 2020 36.19 36.42 36.03 36.25 5,755,320 -0.14(-0.38%)
Feb 19, 2020 36.44 36.63 36.38 36.38 4,231,795 -0.05(-0.14%)
Feb 18, 2020 36.24 36.55 36.23 36.44 6,531,146 -0.16(-0.43%)
Feb 14, 2020 36.42 36.66 36.35 36.59 3,859,915 -0.03(-0.09%)
Feb 13, 2020 36.48 36.83 36.38 36.63 3,448,512 -0.38(-1.02%)
Feb 12, 2020 36.97 37.00 36.77 37.00 3,800,463 -0.16(-0.43%)
Feb 11, 2020 37.17 37.20 36.99 37.16 4,522,732 -0.16(-0.43%)
Feb 10, 2020 37.02 37.36 36.97 37.32 2,744,401 +0.55(+1.50%)
Feb 07, 2020 36.80 36.91 36.73 36.77 5,149,143 -0.16(-0.43%)
Feb 06, 2020 36.87 37.00 36.43 36.93 8,106,986 -0.78(-2.06%)
Feb 05, 2020 38.49 38.79 37.61 37.71 11,520,749 -1.72(-4.35%)
Feb 04, 2020 39.42 39.61 39.41 39.42 3,089,525 +0.33(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.