Indicators

Gsk Plc ADR (NY: GSK )

40.00 -0.50 (-1.23%)

Streaming Delayed Price Updated: 1:15 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	33.05	33.26	32.56	32.75	5,817,146	-0.69(-2.05%)
Jan 28, 2021	33.58	33.84	33.42	33.43	4,199,643	-0.13(-0.39%)
Jan 27, 2021	34.10	34.14	33.53	33.56	5,575,409	-0.93(-2.70%)
Jan 26, 2021	34.31	34.56	34.25	34.50	4,348,679	+0.28(+0.82%)
Jan 25, 2021	33.77	34.26	33.72	34.21	4,453,157	+0.49(+1.46%)
Jan 22, 2021	33.09	33.86	32.95	33.72	6,140,320	+0.51(+1.53%)
Jan 21, 2021	33.36	33.38	33.02	33.21	4,896,385	-0.21(-0.63%)
Jan 20, 2021	33.37	33.54	33.19	33.42	8,800,176	-0.46(-1.35%)
Jan 19, 2021	33.95	33.99	33.73	33.88	4,704,247	+0.06(+0.18%)
Jan 15, 2021	33.77	33.99	33.59	33.82	3,527,280	+0.27(+0.81%)
Jan 14, 2021	33.36	33.75	33.20	33.55	3,783,992	+0.42(+1.27%)
Jan 13, 2021	33.07	33.26	33.02	33.12	4,475,077	+0.19(+0.59%)
Jan 12, 2021	33.25	33.32	32.76	32.93	7,112,048	-0.41(-1.24%)
Jan 11, 2021	33.25	33.49	33.24	33.34	4,669,369	-0.36(-1.07%)
Jan 08, 2021	33.52	33.83	33.41	33.70	3,823,950	+0.24(+0.71%)
Jan 07, 2021	33.34	33.60	33.27	33.47	4,212,825	-0.22(-0.65%)
Jan 06, 2021	33.51	33.99	33.50	33.69	4,973,985	+0.56(+1.70%)
Jan 05, 2021	33.08	33.18	32.82	33.12	3,923,412	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.