Indicators

Gsk Plc ADR (NY: GSK )

41.24 +0.65 (+1.60%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	23.44	23.64	23.23	23.62	872,415	+0.07(+0.31%)
Jan 30, 2002	23.29	23.56	23.14	23.55	1,560,917	+0.16(+0.67%)
Jan 29, 2002	23.68	23.82	23.31	23.39	915,485	-0.21(-0.89%)
Jan 28, 2002	23.67	23.76	23.47	23.60	1,244,937	-0.13(-0.54%)
Jan 25, 2002	23.52	23.83	23.49	23.73	2,710,734	-0.72(-2.96%)
Jan 24, 2002	24.59	24.73	24.39	24.46	2,284,528	-0.47(-1.87%)
Jan 23, 2002	24.55	24.92	24.52	24.92	2,882,400	+0.69(+2.85%)
Jan 22, 2002	24.35	24.47	24.20	24.23	2,582,953	+0.42(+1.75%)
Jan 21, 2002	23.61	23.94	23.56	23.81	2,535,801	+0.00(+0.00%)
Jan 18, 2002	23.61	23.94	23.56	23.81	2,535,801	+0.54(+2.34%)
Jan 17, 2002	23.80	23.86	23.04	23.27	6,462,283	-0.49(-2.08%)
Jan 16, 2002	23.91	24.43	23.77	23.77	1,377,003	-0.39(-1.60%)
Jan 15, 2002	24.11	24.27	24.03	24.15	1,124,505	+0.05(+0.22%)
Jan 14, 2002	24.27	24.40	24.01	24.10	1,669,101	-0.32(-1.32%)
Jan 11, 2002	24.64	24.64	24.32	24.42	1,624,603	-0.25(-1.03%)
Jan 10, 2002	24.55	24.76	24.46	24.68	1,673,184	+0.27(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.