Indicators

Argo Group Intl Hlds (NY: ARGO )

29.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	31.53	32.00	31.53	31.92	77,080	+0.30(+0.95%)
Jul 28, 2022	32.73	32.73	31.59	31.61	82,374	-0.90(-2.75%)
Jul 27, 2022	32.33	32.71	31.91	32.51	101,669	+0.27(+0.85%)
Jul 26, 2022	32.68	32.77	31.99	32.24	91,862	-0.38(-1.16%)
Jul 25, 2022	32.65	32.93	32.43	32.62	90,703	+0.15(+0.45%)
Jul 22, 2022	32.99	33.03	32.14	32.47	66,845	-0.47(-1.42%)
Jul 21, 2022	32.50	32.96	32.14	32.94	108,513	+0.13(+0.39%)
Jul 20, 2022	32.47	32.95	32.30	32.81	76,231	+0.19(+0.60%)
Jul 19, 2022	31.85	32.84	31.85	32.62	151,476	+0.96(+3.04%)
Jul 18, 2022	32.32	32.36	31.58	31.65	106,716	-0.26(-0.82%)
Jul 15, 2022	32.16	32.16	31.22	31.92	126,030	+0.37(+1.17%)
Jul 14, 2022	32.57	32.57	31.15	31.55	147,959	-1.42(-4.31%)
Jul 13, 2022	33.09	33.22	32.63	32.97	133,258	-0.42(-1.25%)
Jul 12, 2022	33.18	33.93	33.17	33.39	147,144	+0.18(+0.53%)
Jul 11, 2022	32.92	33.61	32.92	33.21	134,197	+0.01(+0.03%)
Jul 08, 2022	34.57	34.59	33.16	33.20	228,177	-1.61(-4.61%)
Jul 07, 2022	35.35	35.64	34.75	34.81	113,233	-0.28(-0.80%)
Jul 06, 2022	35.40	35.86	35.02	35.09	101,779	-0.47(-1.31%)
Jul 05, 2022	35.71	35.71	34.58	35.56	144,106	-0.91(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.