Indicators

Waste Connections Inc (NY: WCN )

166.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	136.26	136.32	133.36	133.56	1,032,116	-2.13(-1.57%)
Sep 28, 2023	135.53	136.69	135.18	135.69	825,454	+0.57(+0.42%)
Sep 27, 2023	135.84	136.22	133.49	135.12	896,569	-0.41(-0.30%)
Sep 26, 2023	136.92	137.78	135.46	135.53	900,295	-1.87(-1.36%)
Sep 25, 2023	136.42	137.77	137.04	137.40	594,778	+0.59(+0.43%)
Sep 22, 2023	137.81	138.25	136.59	136.81	510,855	-0.97(-0.70%)
Sep 21, 2023	140.36	141.03	137.74	137.77	724,497	-3.17(-2.25%)
Sep 20, 2023	140.75	142.16	140.71	140.95	497,946	+0.52(+0.37%)
Sep 19, 2023	140.78	141.39	139.80	140.43	460,990	-0.27(-0.19%)
Sep 18, 2023	141.22	141.88	139.93	140.70	473,929	-0.31(-0.22%)
Sep 15, 2023	141.52	142.24	140.87	141.01	738,085	-0.36(-0.25%)
Sep 14, 2023	141.68	142.20	140.45	141.36	1,139,383	+0.24(+0.17%)
Sep 13, 2023	139.23	141.27	138.87	141.12	666,136	+1.73(+1.24%)
Sep 12, 2023	138.80	139.72	137.84	139.40	712,175	+1.01(+0.73%)
Sep 11, 2023	136.94	138.73	136.78	138.38	414,065	+1.30(+0.95%)
Sep 08, 2023	138.40	138.88	136.85	137.08	530,138	-1.02(-0.74%)
Sep 07, 2023	136.74	138.47	136.74	138.10	534,594	+1.27(+0.93%)
Sep 06, 2023	138.09	138.33	136.47	136.83	765,519	-1.51(-1.09%)
Sep 05, 2023	138.58	138.87	137.56	138.34	563,160	-0.18(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.