Indicators

Waste Connections Inc (NY: WCN )

164.18 +0.82 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	92.03	94.22	89.25	93.69	2,897,674	+0.96(+1.04%)
Feb 27, 2020	96.17	96.73	92.73	92.73	1,013,959	-4.24(-4.38%)
Feb 26, 2020	98.66	98.81	96.97	96.97	1,329,819	-1.27(-1.29%)
Feb 25, 2020	99.18	99.85	97.79	98.24	1,097,890	-0.59(-0.60%)
Feb 24, 2020	98.63	100.08	98.10	98.83	623,704	-1.32(-1.32%)
Feb 21, 2020	99.37	100.33	99.12	100.14	549,434	+0.74(+0.74%)
Feb 20, 2020	98.96	99.48	97.91	99.41	790,193	-0.17(-0.18%)
Feb 19, 2020	101.73	101.93	99.44	99.58	567,950	-1.86(-1.83%)
Feb 18, 2020	100.61	101.83	100.33	101.44	1,447,240	+0.83(+0.83%)
Feb 14, 2020	100.09	100.78	99.08	100.61	1,198,333	+0.98(+0.98%)
Feb 13, 2020	97.48	100.20	96.92	99.63	1,409,326	+2.43(+2.50%)
Feb 12, 2020	96.43	97.31	95.56	97.20	890,725	+0.57(+0.59%)
Feb 11, 2020	96.96	97.11	96.44	96.63	434,517	-0.24(-0.25%)
Feb 10, 2020	96.51	97.33	96.12	96.87	471,304	+0.31(+0.32%)
Feb 07, 2020	97.14	97.51	96.51	96.56	538,909	-0.58(-0.60%)
Feb 06, 2020	96.85	97.28	96.58	97.14	544,943	+0.51(+0.53%)
Feb 05, 2020	96.36	96.68	95.91	96.63	717,495	+0.49(+0.51%)
Feb 04, 2020	95.93	96.38	95.53	96.13	643,043	+0.68(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.