Indicators

Waste Connections Inc (NY: WCN )

166.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		67.61	67.61	67.61	0	+0.09(+0.13%)
Dec 28, 2017	67.67	67.75	66.71	67.52	987,374	-0.16(-0.24%)
Dec 27, 2017	68.06	68.12	67.37	67.68	745,651	-0.05(-0.07%)
Dec 26, 2017	67.81	67.98	67.61	67.73	518,064	-0.26(-0.38%)
Dec 22, 2017	67.44	68.15	67.35	67.99	596,067	+0.36(+0.54%)
Dec 21, 2017	67.59	67.81	67.26	67.63	943,254	+0.40(+0.60%)
Dec 20, 2017	67.31	67.66	66.95	67.22	755,672	+0.21(+0.31%)
Dec 19, 2017	67.64	67.74	66.52	67.02	785,836	-0.63(-0.93%)
Dec 18, 2017	66.68	67.94	66.68	67.64	1,292,649	+0.55(+0.82%)
Dec 15, 2017	66.25	67.79	66.25	67.09	1,086,524	+0.83(+1.25%)
Dec 14, 2017	66.81	67.04	66.08	66.26	726,064	-0.49(-0.73%)
Dec 13, 2017	66.14	67.02	65.97	66.75	1,161,041	+0.92(+1.40%)
Dec 12, 2017	65.80	66.27	65.62	65.82	690,972	+0.23(+0.35%)
Dec 11, 2017	65.54	65.91	65.42	65.60	665,386	+0.16(+0.25%)
Dec 08, 2017	65.39	65.60	65.29	65.43	788,142	+0.23(+0.35%)
Dec 07, 2017	65.12	65.47	64.92	65.20	845,720	+0.09(+0.13%)
Dec 06, 2017	64.93	65.60	64.93	65.12	831,579	+0.05(+0.07%)
Dec 05, 2017	66.29	66.29	65.02	65.07	725,214	-0.81(-1.23%)
Dec 04, 2017	65.91	66.16	65.51	65.88	910,803	+0.21(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.