Indicators

Waste Connections Inc (NY: WCN )

166.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	101.77	102.47	101.00	101.56	1,599,564	-0.39(-0.38%)
Nov 27, 2020	101.88	102.96	101.52	101.95	394,782	+0.25(+0.25%)
Nov 25, 2020	102.62	102.77	100.97	101.70	774,925	-0.75(-0.73%)
Nov 24, 2020	104.05	104.05	102.39	102.45	818,988	-1.00(-0.96%)
Nov 23, 2020	103.89	104.02	103.09	103.45	776,007	-0.03(-0.03%)
Nov 20, 2020	103.75	104.02	103.13	103.48	514,057	-0.06(-0.06%)
Nov 19, 2020	103.30	103.85	102.23	103.53	779,712	+0.31(+0.30%)
Nov 18, 2020	104.90	104.90	103.21	103.22	723,133	-1.55(-1.48%)
Nov 17, 2020	104.94	105.44	104.18	104.78	544,762	-0.32(-0.31%)
Nov 16, 2020	106.65	107.04	103.73	105.10	751,878	-1.01(-0.95%)
Nov 13, 2020	105.99	106.49	105.28	106.10	667,732	+0.56(+0.53%)
Nov 12, 2020	105.82	106.42	105.05	105.55	507,992	-0.75(-0.71%)
Nov 11, 2020	105.36	106.81	104.91	106.30	545,820	+1.71(+1.63%)
Nov 10, 2020	104.10	104.60	102.94	104.59	947,753	+0.79(+0.76%)
Nov 09, 2020	107.02	108.46	103.74	103.80	760,171	+0.07(+0.07%)
Nov 06, 2020	103.39	104.01	102.51	103.72	657,121	+0.46(+0.44%)
Nov 05, 2020	101.84	103.36	101.55	103.27	575,463	+2.89(+2.88%)
Nov 04, 2020	98.92	102.20	98.87	100.38	790,098	+2.23(+2.27%)
Nov 03, 2020	97.38	99.43	97.38	98.15	1,126,953	+1.10(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.