Indicators

Waste Connections Inc (NY: WCN )

167.38 +1.24 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	88.46	88.53	87.49	87.61	381,697	-0.71(-0.80%)
Nov 27, 2019	88.43	88.80	87.99	88.32	648,254	-0.24(-0.27%)
Nov 26, 2019	86.43	88.61	86.43	88.56	5,791,298	+2.02(+2.34%)
Nov 25, 2019	86.74	87.73	86.51	86.54	841,017	+0.06(+0.07%)
Nov 22, 2019	86.94	87.13	86.23	86.48	960,185	-0.14(-0.16%)
Nov 21, 2019	86.94	87.34	86.21	86.61	722,034	-0.31(-0.36%)
Nov 20, 2019	87.50	87.96	86.23	86.92	797,618	-0.33(-0.38%)
Nov 19, 2019	87.23	87.57	86.90	87.25	929,462	-0.01(-0.01%)
Nov 18, 2019	86.44	87.53	86.19	87.26	1,191,266	+0.93(+1.08%)
Nov 15, 2019	87.08	87.37	86.07	86.33	1,356,869	-0.52(-0.60%)
Nov 14, 2019	86.11	87.09	85.99	86.85	1,231,742	+0.75(+0.87%)
Nov 13, 2019	85.59	86.58	85.37	86.11	2,627,354	+0.48(+0.57%)
Nov 12, 2019	85.93	85.93	85.46	85.63	1,939,553	-0.06(-0.07%)
Nov 11, 2019	85.95	86.39	85.58	85.68	1,315,791	-0.27(-0.32%)
Nov 08, 2019	86.70	87.03	85.58	85.95	1,313,046	-0.62(-0.72%)
Nov 07, 2019	87.33	87.51	86.29	86.58	782,918	-0.58(-0.66%)
Nov 06, 2019	86.90	87.88	86.85	87.16	681,841	+0.42(+0.48%)
Nov 05, 2019	86.90	87.09	85.62	86.74	589,005	-0.13(-0.14%)
Nov 04, 2019	89.00	89.00	86.80	86.87	778,692	-1.97(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.