Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 16.37 16.47 16.37 16.47 5,100 +0.10(+0.61%)
May 29, 2003 16.37 16.37 16.37 16.37 0 +0.00(+0.00%)
May 28, 2003 16.37 16.37 16.37 16.37 2,000 -0.08(-0.49%)
May 23, 2003 16.31 16.45 16.31 16.45 1,800 +0.20(+1.23%)
May 22, 2003 16.45 16.45 16.25 16.25 8,700 -0.20(-1.22%)
May 21, 2003 16.45 16.45 16.45 16.45 0 +0.00(+0.00%)
May 20, 2003 16.45 16.45 16.45 16.45 0 +0.00(+0.00%)
May 19, 2003 16.50 16.50 16.30 16.45 9,900 +0.11(+0.67%)
May 16, 2003 16.32 16.34 16.32 16.34 14,800 +0.06(+0.37%)
May 15, 2003 16.27 16.32 16.27 16.28 4,300 -0.05(-0.31%)
May 14, 2003 16.30 16.33 16.30 16.33 5,400 -0.10(-0.61%)
May 13, 2003 16.31 16.43 16.31 16.43 2,500 +0.12(+0.74%)
May 12, 2003 16.32 16.32 16.31 16.31 2,000 -0.06(-0.37%)
May 09, 2003 16.31 16.38 16.31 16.37 6,700 +0.00(+0.00%)
May 08, 2003 16.27 16.37 16.27 16.37 2,700 +0.07(+0.43%)
May 07, 2003 16.26 16.30 16.26 16.30 2,000 +0.08(+0.49%)
May 06, 2003 16.17 16.22 16.17 16.22 2,500 +0.05(+0.31%)
May 05, 2003 16.15 16.17 16.15 16.17 3,100 +0.02(+0.12%)
May 02, 2003 16.13 16.17 15.97 16.15 10,600 +0.02(+0.12%)
May 01, 2003 16.17 16.20 16.01 16.13 6,900 -0.03(-0.19%)
Apr 30, 2003 16.15 16.16 16.09 16.16 6,300 +0.07(+0.44%)
Apr 29, 2003 16.14 16.17 16.09 16.09 20,300 +0.04(+0.25%)
Apr 28, 2003 16.05 16.05 16.05 16.05 400 +0.00(+0.00%)
Apr 25, 2003 16.05 16.05 16.05 16.05 0 +0.00(+0.00%)
Apr 24, 2003 16.05 16.05 16.05 16.05 4,300 -0.09(-0.56%)
Apr 23, 2003 16.14 16.14 16.14 16.14 300 +0.04(+0.25%)
Apr 22, 2003 16.02 16.10 15.95 16.10 13,500 +0.09(+0.56%)
Apr 21, 2003 15.95 16.01 15.95 16.01 1,400 +0.00(+0.00%)
Apr 17, 2003 15.85 16.01 15.85 16.01 1,800 +0.07(+0.44%)
Apr 16, 2003 15.94 15.94 15.94 15.94 600 +0.04(+0.25%)
Apr 15, 2003 15.90 15.92 15.90 15.90 3,700 +0.10(+0.63%)
Apr 14, 2003 15.75 15.80 15.75 15.80 600 -0.11(-0.69%)
Apr 11, 2003 15.79 15.91 15.79 15.91 10,500 +0.16(+1.02%)
Apr 10, 2003 15.75 15.75 15.75 15.75 1,900 +0.13(+0.83%)
Apr 09, 2003 15.91 15.91 15.62 15.62 17,200 -0.26(-1.64%)
Apr 08, 2003 15.82 15.90 15.75 15.88 10,300 +0.05(+0.32%)
Apr 07, 2003 16.00 16.00 15.83 15.83 4,000 -0.08(-0.50%)
Apr 04, 2003 15.95 15.95 15.91 15.91 3,800 +0.01(+0.06%)
Apr 03, 2003 15.99 15.99 15.90 15.90 8,600 -0.05(-0.31%)
Apr 02, 2003 16.14 16.14 15.95 15.95 4,900 -0.19(-1.18%)
Apr 01, 2003 16.17 16.17 16.12 16.14 6,700 +0.01(+0.06%)
Mar 31, 2003 16.15 16.15 16.13 16.13 1,500 +0.10(+0.62%)
Mar 28, 2003 16.07 16.07 16.01 16.03 2,400 -0.03(-0.19%)
Mar 27, 2003 16.06 16.06 16.06 16.06 300 +0.00(+0.00%)
Mar 26, 2003 16.06 16.06 16.06 16.06 0 +0.00(+0.00%)
Mar 25, 2003 16.12 16.12 15.95 16.06 8,600 -0.04(-0.25%)
Mar 24, 2003 16.20 16.20 16.04 16.10 2,800 +0.02(+0.12%)
Mar 21, 2003 16.45 16.45 16.08 16.08 17,300 -0.27(-1.65%)
Mar 20, 2003 16.40 16.40 16.35 16.35 1,300 +0.05(+0.31%)
Mar 19, 2003 16.49 16.49 16.30 16.30 2,400 -0.02(-0.12%)
Mar 18, 2003 16.49 16.49 16.32 16.32 2,000 -0.17(-1.03%)
Mar 17, 2003 16.49 16.49 16.49 16.49 300 +0.00(+0.00%)
Mar 14, 2003 16.49 16.49 16.49 16.49 800 +0.10(+0.61%)
Mar 13, 2003 16.45 16.45 16.32 16.39 6,000 -0.10(-0.61%)
Mar 12, 2003 16.49 16.49 16.49 16.49 400 +0.00(+0.00%)
Mar 11, 2003 16.49 16.49 16.49 16.49 2,000 +0.00(+0.00%)
Mar 10, 2003 16.49 16.49 16.49 16.49 8,000 +0.07(+0.43%)
Mar 07, 2003 16.49 16.49 16.42 16.42 700 -0.03(-0.18%)
Mar 06, 2003 16.60 16.60 16.45 16.45 1,300 -0.05(-0.30%)
Mar 05, 2003 16.65 16.74 16.50 16.50 8,200 -0.05(-0.30%)
Mar 04, 2003 16.70 16.74 16.55 16.55 10,100 -0.05(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.