Indicators

Vaneck Oil Refiners ETF (NY: CRAK )

37.14 +0.68 (+1.86%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	20.90	21.01	20.79	20.93	4,208	+0.28(+1.35%)
Jul 28, 2017	20.74	20.74	20.65	20.65	1,528	+0.00(+0.00%)
Jul 27, 2017	20.78	20.90	20.65	20.65	5,419	-0.24(-1.14%)
Jul 26, 2017	20.93	20.93	20.78	20.89	2,057	+0.21(+1.03%)
Jul 25, 2017	20.79	20.79	20.55	20.68	1,116	+0.12(+0.57%)
Jul 24, 2017	20.47	20.58	20.47	20.56	3,116	+0.08(+0.37%)
Jul 21, 2017	20.48	20.48	20.48	20.48	437	-0.03(-0.17%)
Jul 20, 2017	20.33	20.53	20.33	20.52	1,816	+0.22(+1.08%)
Jul 19, 2017	20.30	20.30	20.30	20.30	722	+0.09(+0.44%)
Jul 18, 2017	20.28	20.38	20.21	20.21	875	+0.02(+0.10%)
Jul 17, 2017	20.19	20.26	20.16	20.19	2,159	-0.07(-0.35%)
Jul 14, 2017	20.31	20.31	20.26	20.26	1,768	+0.33(+1.67%)
Jul 13, 2017	19.91	20.03	19.91	19.93	2,987	-0.12(-0.59%)
Jul 12, 2017	19.94	20.04	19.81	20.04	3,727	+0.11(+0.55%)
Jul 11, 2017	19.72	19.94	19.72	19.93	2,296	+0.19(+0.98%)
Jul 10, 2017	19.98	19.98	19.60	19.74	1,854	-0.03(-0.14%)
Jul 07, 2017	19.56	19.77	19.53	19.77	3,205	+0.27(+1.39%)
Jul 06, 2017	19.50	19.64	19.50	19.50	2,408	-0.05(-0.26%)
Jul 05, 2017	19.68	19.73	19.40	19.55	4,412	-0.26(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.