Indicators

Vaneck Oil Refiners ETF (NY: CRAK )

36.95 +0.73 (+2.01%)

Official Closing Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.20	27.38	27.06	27.29	12,483	+0.21(+0.78%)
May 27, 2021	27.07	27.13	27.05	27.08	5,202	+0.07(+0.25%)
May 26, 2021	26.99	27.10	26.96	27.01	1,523	+0.29(+1.08%)
May 25, 2021	26.94	26.96	26.66	26.73	5,099	-0.25(-0.94%)
May 24, 2021	26.88	27.06	26.69	26.98	17,846	+0.26(+0.98%)
May 21, 2021	26.99	26.99	26.72	26.72	1,903	-0.11(-0.41%)
May 20, 2021	26.87	26.87	26.74	26.83	7,566	-0.03(-0.12%)
May 19, 2021	26.85	27.00	26.61	26.86	7,907	-0.37(-1.37%)
May 18, 2021	27.39	27.51	27.23	27.23	5,695	+0.11(+0.39%)
May 17, 2021	26.96	27.13	26.85	27.13	5,359	+0.22(+0.83%)
May 14, 2021	26.65	26.93	26.65	26.91	3,843	+0.66(+2.53%)
May 13, 2021	26.12	26.32	25.92	26.24	8,351	+0.00(+0.01%)
May 12, 2021	26.46	26.54	26.23	26.24	17,414	-0.48(-1.78%)
May 11, 2021	26.70	26.85	26.36	26.71	18,623	-0.30(-1.11%)
May 10, 2021	27.44	27.54	27.01	27.01	28,456	-0.12(-0.46%)
May 07, 2021	26.78	27.14	26.78	27.14	8,756	+0.36(+1.33%)
May 06, 2021	26.60	26.85	26.60	26.78	8,494	+0.41(+1.57%)
May 05, 2021	26.25	26.40	26.03	26.37	8,287	+0.32(+1.21%)
May 04, 2021	26.13	26.25	25.93	26.05	7,684	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.