Indicators

High Income Infrastructure MLP Fund Vaneck (NY: YMLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2019		10.34	10.34	10.34	0	+0.04(+0.39%)
Oct 17, 2019	10.31	10.31	10.27	10.30	4,572	-0.00(-0.00%)
Oct 16, 2019	10.30	10.41	10.28	10.30	5,932	+0.02(+0.20%)
Oct 15, 2019	10.27	10.42	10.27	10.28	19,626	-0.02(-0.19%)
Oct 14, 2019	10.29	10.41	10.29	10.30	7,781	-0.12(-1.15%)
Oct 11, 2019	10.38	10.42	10.38	10.42	1,100	-0.04(-0.43%)
Oct 10, 2019	10.31	10.47	10.31	10.46	9,347	+0.12(+1.21%)
Oct 09, 2019	10.45	10.45	10.33	10.34	6,699	-0.09(-0.84%)
Oct 08, 2019	10.48	10.57	10.40	10.43	10,372	-0.16(-1.48%)
Oct 07, 2019	10.72	10.82	10.57	10.59	3,866	-0.08(-0.79%)
Oct 04, 2019	10.81	10.81	10.65	10.67	5,300	+0.04(+0.37%)
Oct 03, 2019	10.62	10.73	10.55	10.63	19,739	+0.03(+0.29%)
Oct 02, 2019	10.77	10.78	10.54	10.60	4,769	-0.10(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.