Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Infrastructure MLP Fund Vaneck (NY: YMLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 10.95 10.95 10.84 10.84 3,051 -0.07(-0.65%)
Apr 27, 2018 10.94 10.94 10.91 10.91 4,696 +0.10(+0.91%)
Apr 25, 2018 10.81 10.81 10.81 51 +0.07(+0.65%)
Apr 24, 2018 10.92 10.92 10.74 10.74 1,895 -0.09(-0.83%)
Apr 20, 2018 10.83 10.83 10.83 66 -0.03(-0.26%)
Apr 19, 2018 10.94 11.01 10.86 10.86 4,818 -0.11(-0.96%)
Apr 18, 2018 10.96 11.01 10.96 10.96 1,270 -0.03(-0.26%)
Apr 17, 2018 11.03 11.03 10.99 10.99 1,653 +0.10(+0.94%)
Apr 16, 2018 10.59 10.90 10.59 10.89 4,873 +0.39(+3.71%)
Apr 13, 2018 10.58 10.58 10.44 10.50 3,364 +0.07(+0.71%)
Apr 12, 2018 10.47 10.47 10.40 10.42 10,209 -0.08(-0.77%)
Apr 11, 2018 10.36 10.50 10.32 10.50 1,371 +0.17(+1.64%)
Apr 10, 2018 10.20 10.34 10.20 10.34 9,675 +0.32(+3.17%)
Apr 09, 2018 10.09 10.12 10.01 10.02 1,869 -0.09(-0.84%)
Apr 06, 2018 10.30 10.30 10.08 10.10 4,567 -0.03(-0.34%)
Apr 04, 2018 10.14 10.14 10.14 3 -0.10(-0.95%)
Apr 03, 2018 10.28 10.28 9.966 10.23 10,430 +0.12(+1.21%)
Apr 02, 2018 10.19 10.22 10.01 10.11 9,144 -0.12(-1.14%)
Mar 29, 2018 10.23 10.23 10.23 0 +0.22(+2.23%)
Mar 27, 2018 10.00 10.00 10.00 114 -0.06(-0.60%)
Mar 26, 2018 10.07 10.07 9.884 10.06 5,530 +0.04(+0.42%)
Mar 23, 2018 10.08 10.08 10.02 10.02 3,196 -0.08(-0.80%)
Mar 22, 2018 10.21 10.21 10.10 10.10 523 -0.23(-2.25%)
Mar 21, 2018 10.12 10.38 10.12 10.34 10,950 +0.19(+1.89%)
Mar 20, 2018 10.26 10.26 10.11 10.14 4,904 -0.11(-1.09%)
Mar 19, 2018 10.57 10.57 10.25 10.25 3,252 -0.48(-4.45%)
Mar 16, 2018 10.68 10.80 10.67 10.73 1,835 +0.21(+1.99%)
Mar 15, 2018 11.11 11.11 10.27 10.52 12,808 -0.60(-5.38%)
Mar 14, 2018 11.17 11.17 11.09 11.12 3,780 -0.07(-0.64%)
Mar 13, 2018 11.11 11.19 11.11 11.19 3,264 +0.01(+0.05%)
Mar 12, 2018 11.07 11.19 11.07 11.19 1,353 +0.21(+1.94%)
Mar 09, 2018 10.93 10.97 10.93 10.97 686 +0.08(+0.77%)
Mar 08, 2018 10.81 10.89 10.81 10.89 865 -0.01(-0.12%)
Mar 07, 2018 10.92 10.97 10.87 10.90 2,354 -0.05(-0.44%)
Mar 06, 2018 11.08 11.08 10.95 10.95 6,269 -0.12(-1.04%)
Mar 05, 2018 11.10 11.13 11.07 11.07 4,488 +0.11(+1.03%)
Mar 02, 2018 10.93 10.96 10.75 10.95 13,976 -0.08(-0.71%)
Mar 01, 2018 10.92 11.03 10.92 11.03 3,367 +0.07(+0.66%)
Feb 28, 2018 11.09 11.09 10.90 10.96 4,613 -0.22(-1.99%)
Feb 27, 2018 11.21 11.22 11.18 11.18 3,103 -0.08(-0.73%)
Feb 26, 2018 11.21 11.27 11.19 11.27 7,408 +0.05(+0.49%)
Feb 23, 2018 11.39 11.39 11.21 11.21 809 -0.09(-0.79%)
Feb 22, 2018 11.26 11.30 4,498 -0.19(-1.62%)
Feb 21, 2018 11.51 11.58 11.49 11.49 1,026 -0.22(-1.92%)
Feb 20, 2018 11.63 11.77 11.63 11.71 3,472 +0.08(+0.69%)
Feb 16, 2018 11.63 11.63 11.63 0 -0.19(-1.59%)
Feb 15, 2018 11.87 11.87 11.81 11.82 5,787 -0.06(-0.53%)
Feb 14, 2018 11.78 11.97 11.73 11.88 9,981 +0.02(+0.14%)
Feb 13, 2018 11.69 11.86 11.69 11.86 3,746 +0.16(+1.35%)
Feb 12, 2018 11.69 11.71 11.49 11.71 1,819 +0.32(+2.78%)
Feb 09, 2018 11.84 11.84 11.18 11.39 20,273 -0.57(-4.74%)
Feb 08, 2018 11.86 12.00 11.86 11.96 3,560 -0.28(-2.25%)
Feb 07, 2018 12.21 12.23 12.07 12.23 2,675 +0.03(+0.21%)
Feb 06, 2018 11.62 12.25 11.48 12.21 8,460 +0.12(+1.01%)
Feb 05, 2018 12.15 12.15 11.89 12.08 3,157 -0.17(-1.35%)
Feb 02, 2018 12.28 12.33 12.22 12.25 6,053 -0.13(-1.05%)
Jan 31, 2018 12.38 12.38 12.38 138 -0.01(-0.08%)
Jan 30, 2018 12.39 12.40 12.32 12.39 1,425 -0.17(-1.37%)
Jan 29, 2018 12.63 12.70 12.56 12.56 1,040 -0.17(-1.36%)
Jan 26, 2018 12.80 12.80 12.74 12.74 1,364 -0.08(-0.61%)
Jan 25, 2018 12.81 12.83 12.73 12.81 10,158 -0.02(-0.14%)
Jan 24, 2018 12.94 12.94 12.83 12.83 1,969 -0.06(-0.45%)
Jan 23, 2018 12.80 12.94 12.63 12.89 5,150 +0.10(+0.79%)
Jan 22, 2018 12.64 12.79 12.61 12.79 2,682 +0.34(+2.72%)
Jan 19, 2018 12.41 12.46 12.41 12.45 6,189 +0.02(+0.14%)
Jan 18, 2018 12.37 12.52 12.34 12.43 5,965 -0.12(-0.97%)
Jan 17, 2018 12.57 12.57 12.51 12.55 2,160 -0.10(-0.82%)
Jan 16, 2018 12.72 12.80 12.66 12.66 7,980 +0.00(+0.02%)
Jan 12, 2018 12.65 12.65 12.65 0 +0.06(+0.50%)
Jan 11, 2018 12.47 12.60 12.47 12.59 8,658 +0.33(+2.69%)
Jan 10, 2018 12.29 12.37 12.26 12.26 1,130 -0.00(-0.03%)
Jan 09, 2018 12.22 12.28 12.19 12.27 1,430 +0.02(+0.14%)
Jan 08, 2018 12.16 12.25 12.13 12.25 4,583 +0.06(+0.47%)
Jan 05, 2018 12.31 12.31 12.06 12.19 8,921 -0.09(-0.71%)
Jan 04, 2018 12.27 12.33 12.19 12.28 9,542 +0.01(+0.11%)
Jan 03, 2018 12.17 12.27 12.12 12.27 10,614 +0.29(+2.45%)
Jan 02, 2018 11.78 12.07 11.77 11.97 7,347 +0.31(+2.63%)
Dec 29, 2017 11.67 11.67 11.67 0 -0.03(-0.22%)
Dec 28, 2017 11.60 11.76 11.60 11.69 24,510 +0.08(+0.67%)
Dec 27, 2017 11.66 11.66 11.62 11.62 18,030 -0.06(-0.48%)
Dec 26, 2017 11.60 11.73 11.60 11.67 20,299 +0.06(+0.49%)
Dec 22, 2017 11.44 11.65 11.44 11.62 6,923 +0.07(+0.61%)
Dec 21, 2017 11.51 11.70 11.51 11.54 11,249 +0.02(+0.18%)
Dec 20, 2017 11.48 11.54 11.41 11.52 14,220 -0.16(-1.38%)
Dec 19, 2017 11.73 11.73 11.68 11.68 1,787 -0.04(-0.37%)
Dec 18, 2017 11.68 11.91 11.68 11.73 10,777 +0.02(+0.19%)
Dec 15, 2017 11.87 11.87 11.67 11.71 9,602 -0.05(-0.41%)
Dec 14, 2017 11.54 11.84 11.54 11.75 10,826 +0.11(+0.96%)
Dec 13, 2017 11.59 11.71 11.59 11.64 17,682 +0.02(+0.14%)
Dec 12, 2017 11.49 11.64 11.49 11.63 5,735 +0.08(+0.69%)
Dec 11, 2017 11.37 11.55 11.37 11.55 9,779 +0.17(+1.53%)
Dec 08, 2017 11.38 11.41 11.34 11.37 7,844 +0.11(+1.00%)
Dec 07, 2017 11.16 11.26 11.07 11.26 5,362 +0.18(+1.62%)
Dec 06, 2017 11.18 11.20 10.97 11.08 12,152 -0.24(-2.08%)
Dec 05, 2017 11.37 11.37 11.31 11.31 2,982 -0.04(-0.39%)
Dec 04, 2017 11.47 11.35 11.36 8,027 -0.05(-0.42%)
Dec 01, 2017 11.22 11.46 11.22 11.41 8,640 +0.11(+1.00%)
Nov 30, 2017 10.97 11.31 10.89 11.29 15,313 +0.57(+5.27%)
Nov 29, 2017 10.79 10.84 10.69 10.73 17,877 -0.16(-1.43%)
Nov 28, 2017 10.90 10.91 10.86 10.89 1,571 -0.04(-0.37%)
Nov 27, 2017 11.10 11.10 10.91 10.93 10,935 -0.14(-1.29%)
Nov 24, 2017 11.15 11.15 11.09 11.07 1,981 -0.01(-0.08%)
Nov 22, 2017 10.95 11.09 10.95 11.08 2,587 +0.12(+1.11%)
Nov 21, 2017 11.11 11.14 10.95 10.95 18,929 -0.17(-1.48%)
Nov 20, 2017 11.09 11.12 11.02 11.12 5,601 -0.01(-0.06%)
Nov 17, 2017 11.16 11.16 11.10 11.13 6,873 -0.01(-0.08%)
Nov 16, 2017 11.14 11.22 11.13 11.13 5,895 -0.04(-0.33%)
Nov 15, 2017 11.04 11.21 10.95 11.17 7,601 +0.11(+0.97%)
Nov 14, 2017 11.16 11.16 11.07 11.07 2,654 -0.20(-1.75%)
Nov 13, 2017 11.47 11.47 11.26 11.26 7,836 -0.25(-2.14%)
Nov 10, 2017 11.53 11.60 11.46 11.51 9,266 -0.06(-0.52%)
Nov 09, 2017 11.64 11.65 11.57 11.57 3,449 -0.03(-0.22%)
Nov 08, 2017 11.65 11.71 11.59 11.59 15,868 -0.20(-1.66%)
Nov 07, 2017 11.65 11.79 11.65 11.79 2,398 +0.14(+1.17%)
Nov 06, 2017 11.59 11.65 11.53 11.65 1,266 +0.10(+0.89%)
Nov 03, 2017 11.45 11.57 11.45 11.55 19,251 +0.09(+0.82%)
Nov 02, 2017 11.75 11.75 11.39 11.46 38,625 -0.29(-2.46%)
Nov 01, 2017 11.60 11.75 11.58 11.75 2,954 +0.17(+1.46%)
Oct 31, 2017 11.45 11.58 11.42 11.58 26,648 +0.11(+0.97%)
Oct 30, 2017 11.67 11.47 11.47 25,253 +0.02(+0.15%)
Oct 27, 2017 11.24 11.51 11.24 11.45 108,821 +0.16(+1.44%)
Oct 26, 2017 11.19 11.29 11.11 11.29 3,116 +0.13(+1.18%)
Oct 25, 2017 11.12 11.16 11.06 11.16 2,554 -0.27(-2.35%)
Oct 24, 2017 11.51 11.51 11.38 11.42 7,896 -0.07(-0.57%)
Oct 23, 2017 11.59 11.59 11.49 11.49 3,289 -0.16(-1.37%)
Oct 20, 2017 11.73 11.73 11.65 11.65 8,473 -0.05(-0.46%)
Oct 19, 2017 11.68 11.70 11.62 11.70 3,820 +0.08(+0.71%)
Oct 18, 2017 11.60 11.63 11.55 11.62 8,105 -0.17(-1.48%)
Oct 17, 2017 11.94 11.94 11.79 11.79 11,318 -0.27(-2.22%)
Oct 13, 2017 12.06 12.06 12.06 185 -0.06(-0.50%)
Oct 12, 2017 12.20 12.22 12.11 12.12 1,766 -0.10(-0.80%)
Oct 11, 2017 12.16 12.23 12.16 12.22 7,264 +0.02(+0.17%)
Oct 10, 2017 12.21 12.21 12.20 12.20 1,415 +0.02(+0.18%)
Oct 09, 2017 12.21 12.21 12.15 12.18 1,651 -0.01(-0.11%)
Oct 06, 2017 12.18 12.19 12.17 12.19 1,597 -0.02(-0.15%)
Oct 05, 2017 12.13 12.23 12.13 12.21 5,344 +0.10(+0.79%)
Oct 04, 2017 12.03 12.11 12.03 12.11 7,907 -0.00(-0.00%)
Oct 03, 2017 12.08 12.11 12.08 12.11 1,184 +0.04(+0.36%)
Oct 02, 2017 12.02 12.07 11.97 12.07 2,052 -0.02(-0.14%)
Sep 29, 2017 11.96 12.19 11.96 12.09 2,307 +0.11(+0.93%)
Sep 28, 2017 12.06 12.06 11.92 11.98 3,470 -0.09(-0.71%)
Sep 27, 2017 12.16 12.16 12.03 12.06 7,040 -0.13(-1.05%)
Sep 26, 2017 12.28 12.28 12.14 12.19 6,306 +0.00(+0.00%)
Sep 25, 2017 12.13 12.28 12.12 12.19 3,267 +0.21(+1.78%)
Sep 22, 2017 12.00 12.00 11.90 11.98 2,680 +0.09(+0.79%)
Sep 21, 2017 11.90 11.97 11.87 11.88 6,016 -0.11(-0.92%)
Sep 20, 2017 12.01 12.06 11.99 11.99 8,614 +0.00(+0.00%)
Sep 19, 2017 12.04 12.09 11.99 11.99 14,000 -0.07(-0.57%)
Sep 18, 2017 11.98 12.08 11.98 12.06 6,741 +0.00(+0.00%)
Sep 15, 2017 12.08 12.10 12.03 12.06 2,728 -0.10(-0.84%)
Sep 14, 2017 12.08 12.18 12.08 12.17 6,165 +0.06(+0.53%)
Sep 13, 2017 11.96 12.10 11.96 12.10 3,287 +0.10(+0.86%)
Sep 12, 2017 11.97 12.02 11.96 12.00 2,233 +0.06(+0.53%)
Sep 11, 2017 11.92 12.03 11.92 11.94 2,875 +0.02(+0.14%)
Sep 08, 2017 12.03 12.03 11.90 11.92 13,484 -0.03(-0.22%)
Sep 07, 2017 11.88 11.95 11.88 11.94 2,595 +0.01(+0.07%)
Sep 06, 2017 11.88 11.98 11.88 11.94 1,192 +0.02(+0.15%)
Sep 05, 2017 12.01 12.01 11.88 11.92 2,594 -0.04(-0.29%)
Sep 01, 2017 11.96 11.96 11.85 11.95 3,918 +0.01(+0.07%)
Aug 31, 2017 11.82 11.97 11.82 11.94 6,528 +0.26(+2.26%)
Aug 30, 2017 11.52 11.68 11.52 11.68 8,666 +0.17(+1.47%)
Aug 29, 2017 11.46 11.53 11.42 11.51 3,155 +0.02(+0.16%)
Aug 28, 2017 11.52 11.62 11.49 11.49 28,876 -0.03(-0.30%)
Aug 25, 2017 11.56 11.63 11.50 11.53 58,110 -0.01(-0.07%)
Aug 24, 2017 11.51 11.57 11.51 11.53 14,010 +0.06(+0.52%)
Aug 23, 2017 11.21 11.53 11.21 11.47 80,095 +0.12(+1.05%)
Aug 22, 2017 11.30 11.37 11.29 11.36 19,653 +0.14(+1.29%)
Aug 21, 2017 11.41 11.41 11.20 11.21 5,639 -0.21(-1.87%)
Aug 18, 2017 11.50 11.50 11.32 11.42 4,510 +0.01(+0.07%)
Aug 17, 2017 11.47 11.49 11.42 11.42 10,033 +0.01(+0.07%)
Aug 16, 2017 11.53 11.55 11.37 11.41 12,098 -0.18(-1.59%)
Aug 15, 2017 11.69 11.69 11.52 11.59 6,390 -0.15(-1.28%)
Aug 14, 2017 11.93 11.93 11.74 11.74 12,131 -0.06(-0.50%)
Aug 11, 2017 11.83 11.87 11.80 11.80 11,023 -0.03(-0.21%)
Aug 10, 2017 11.88 12.07 11.83 11.83 30,559 -0.10(-0.84%)
Aug 09, 2017 11.89 11.98 11.86 11.93 2,653 +0.08(+0.68%)
Aug 08, 2017 11.96 12.08 11.83 11.85 9,052 -0.27(-2.25%)
Aug 07, 2017 12.33 12.33 12.11 12.12 1,554 -0.08(-0.69%)
Aug 04, 2017 12.29 12.36 12.20 12.20 3,408 -0.08(-0.66%)
Aug 03, 2017 12.36 12.45 12.27 12.28 3,163 -0.22(-1.76%)
Aug 02, 2017 12.34 12.50 12.34 12.50 5,533 +0.04(+0.30%)
Aug 01, 2017 12.43 12.47 12.43 12.47 1,789 +0.07(+0.57%)
Jul 31, 2017 12.33 12.40 12.32 12.40 1,075 +0.01(+0.08%)
Jul 28, 2017 12.38 12.44 12.38 12.39 3,393 -0.08(-0.67%)
Jul 27, 2017 12.41 12.52 12.41 12.47 4,099 -0.02(-0.13%)
Jul 26, 2017 12.54 12.55 12.47 12.49 10,088 -0.03(-0.27%)
Jul 25, 2017 12.43 12.54 12.43 12.52 8,352 +0.09(+0.74%)
Jul 24, 2017 12.42 12.44 12.36 12.43 8,905 +0.05(+0.44%)
Jul 21, 2017 12.41 12.44 12.33 12.37 3,755 -0.06(-0.51%)
Jul 20, 2017 12.51 12.51 12.44 12.44 5,681 -0.15(-1.19%)
Jul 19, 2017 12.55 12.63 12.55 12.59 4,288 -0.01(-0.10%)
Jul 18, 2017 12.55 12.62 12.55 12.60 2,050 +0.04(+0.30%)
Jul 17, 2017 12.48 12.64 12.48 12.56 13,464 +0.01(+0.07%)
Jul 14, 2017 12.39 12.56 12.39 12.55 8,634 +0.18(+1.49%)
Jul 13, 2017 12.32 12.38 12.29 12.37 9,355 +0.03(+0.20%)
Jul 12, 2017 12.21 12.39 12.21 12.35 6,936 +0.13(+1.09%)
Jul 11, 2017 12.12 12.21 12.12 12.21 5,991 -0.00(-0.01%)
Jul 10, 2017 12.25 12.29 12.12 12.21 6,459 -0.05(-0.39%)
Jul 07, 2017 12.14 12.26 12.05 12.26 4,160 +0.03(+0.27%)
Jul 06, 2017 12.35 12.39 12.19 12.23 3,860 -0.08(-0.61%)
Jul 05, 2017 12.30 12.30 12.30 12.30 620 -0.18(-1.41%)
Jul 03, 2017 12.48 12.48 12.48 12.48 139 +0.23(+1.84%)
Jun 30, 2017 12.29 12.31 12.25 12.25 2,524 +0.12(+0.97%)
Jun 29, 2017 12.09 12.16 12.09 12.14 2,466 +0.03(+0.28%)
Jun 28, 2017 12.04 12.10 12.04 12.10 4,674 +0.24(+2.05%)
Jun 27, 2017 11.96 11.96 11.86 11.86 4,041 -0.05(-0.42%)
Jun 26, 2017 11.76 11.91 11.76 11.91 2,679 +0.13(+1.09%)
Jun 23, 2017 11.63 11.78 11.63 11.78 6,702 +0.23(+2.01%)
Jun 22, 2017 11.40 11.55 11.39 11.55 2,589 +0.25(+2.21%)
Jun 21, 2017 11.29 11.37 11.26 11.30 84,942 -0.10(-0.88%)
Jun 20, 2017 11.45 11.45 11.27 11.40 18,422 -0.20(-1.73%)
Jun 19, 2017 11.73 11.78 11.60 11.60 18,528 -0.11(-0.93%)
Jun 16, 2017 11.38 11.76 11.38 11.71 27,630 +0.13(+1.12%)
Jun 15, 2017 11.73 11.74 11.53 11.58 15,246 -0.27(-2.24%)
Jun 14, 2017 11.99 12.04 11.85 11.85 8,456 -0.22(-1.85%)
Jun 13, 2017 12.00 12.08 12.00 12.07 2,542 +0.03(+0.28%)
Jun 12, 2017 12.07 12.07 12.04 12.04 5,944 -0.01(-0.11%)
Jun 09, 2017 11.93 12.12 11.93 12.05 8,999 +0.11(+0.95%)
Jun 08, 2017 12.09 12.09 11.94 11.94 11,645 -0.09(-0.77%)
Jun 07, 2017 12.27 12.27 12.03 12.03 9,891 -0.31(-2.49%)
Jun 06, 2017 12.21 12.33 12.14 12.33 14,901 +0.04(+0.35%)
Jun 05, 2017 12.19 12.29 12.19 12.29 6,668 +0.01(+0.11%)
Jun 02, 2017 12.42 12.43 12.22 12.28 5,147 -0.19(-1.55%)
Jun 01, 2017 12.40 12.48 12.38 12.47 5,801 +0.17(+1.36%)
May 31, 2017 12.35 12.37 12.25 12.30 13,268 -0.13(-1.04%)
May 30, 2017 12.53 12.55 12.43 12.43 1,258 -0.24(-1.88%)
May 26, 2017 12.57 12.67 12.57 12.67 560 +0.03(+0.26%)
May 25, 2017 12.83 12.83 12.64 12.64 11,742 -0.26(-1.98%)
May 24, 2017 12.92 12.92 12.89 12.89 879 +0.02(+0.16%)
May 23, 2017 12.84 12.87 12.82 12.87 113,419 +0.01(+0.06%)
May 22, 2017 12.81 12.87 12.74 12.86 16,164 +0.08(+0.65%)
May 19, 2017 12.71 12.83 12.71 12.78 13,182 +0.15(+1.19%)
May 18, 2017 12.55 12.63 12.49 12.63 6,099 +0.09(+0.73%)
May 17, 2017 12.77 12.77 12.54 12.54 121,586 -0.23(-1.84%)
May 16, 2017 12.99 12.99 12.76 12.77 7,890 -0.09(-0.68%)
May 15, 2017 13.12 13.12 12.86 12.86 4,032 +0.08(+0.61%)
May 12, 2017 12.78 12.82 12.75 12.78 4,699 +0.01(+0.07%)
May 11, 2017 12.72 12.77 12.72 12.77 7,312 -0.03(-0.26%)
May 10, 2017 12.57 12.86 12.54 12.81 53,925 +0.24(+1.91%)
May 09, 2017 12.70 12.70 12.48 12.57 8,706 -0.15(-1.17%)
May 08, 2017 12.85 12.85 12.65 12.72 10,562 -0.01(-0.07%)
May 05, 2017 12.46 12.74 12.46 12.72 9,466 +0.24(+1.92%)
May 04, 2017 12.83 12.84 12.38 12.48 17,392 -0.39(-3.02%)
May 03, 2017 13.01 13.01 12.84 12.87 4,044 -0.16(-1.21%)
May 02, 2017 13.12 13.12 13.00 13.03 4,419 -0.14(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.