Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Infrastructure MLP Fund Vaneck (NY: YMLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 11.63 11.83 11.58 11.70 2,398 +0.01(+0.08%)
Apr 29, 2019 11.68 11.77 11.62 11.69 21,396 -0.01(-0.05%)
Apr 26, 2019 11.54 11.69 11.54 11.69 1,984 -0.05(-0.44%)
Apr 25, 2019 11.87 11.87 11.60 11.75 2,588 -0.01(-0.08%)
Apr 24, 2019 11.65 11.78 11.65 11.76 4,363 -0.07(-0.57%)
Apr 23, 2019 11.75 11.91 11.75 11.82 18,619 -0.01(-0.12%)
Apr 22, 2019 11.84 11.84 11.84 11.84 60 +0.20(+1.74%)
Apr 18, 2019 11.66 11.69 11.49 11.64 5,536 -0.14(-1.19%)
Apr 17, 2019 11.80 11.87 11.73 11.77 6,442 +0.06(+0.51%)
Apr 16, 2019 11.73 11.81 11.70 11.72 5,064 -0.20(-1.70%)
Apr 15, 2019 11.93 11.93 11.92 11.92 2,238 -0.02(-0.20%)
Apr 12, 2019 11.80 11.94 11.80 11.94 626 +0.18(+1.55%)
Apr 11, 2019 11.86 11.86 11.70 11.76 673 -0.01(-0.12%)
Apr 10, 2019 11.79 11.79 11.77 11.77 1,676 -0.05(-0.41%)
Apr 09, 2019 11.97 11.97 11.67 11.82 5,960 -0.11(-0.88%)
Apr 08, 2019 12.06 12.06 11.87 11.93 2,297 -0.04(-0.32%)
Apr 05, 2019 12.00 12.00 11.87 11.97 1,775 +0.06(+0.48%)
Apr 04, 2019 11.88 11.92 11.88 11.91 857 -0.08(-0.68%)
Apr 03, 2019 11.99 12.01 11.97 11.99 9,865 +0.08(+0.68%)
Apr 02, 2019 11.87 11.93 11.87 11.91 3,685 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.