Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	40.49	42.92	40.11	40.11	6,942,072	-1.23(-2.98%)
Mar 30, 2022	41.69	43.24	40.81	41.34	6,306,696	+0.77(+1.89%)
Mar 29, 2022	38.49	40.62	37.24	40.57	8,828,311	+0.07(+0.18%)
Mar 28, 2022	40.72	41.05	39.51	40.50	6,681,904	-2.32(-5.42%)
Mar 25, 2022	38.68	42.82	38.38	42.82	6,340,574	+3.76(+9.63%)
Mar 24, 2022	38.32	39.49	37.86	39.05	4,326,618	+0.90(+2.36%)
Mar 23, 2022	37.67	38.73	37.33	38.16	5,257,283	+1.59(+4.33%)
Mar 22, 2022	36.97	37.62	35.35	36.57	5,122,773	-0.55(-1.49%)
Mar 21, 2022	36.27	37.45	36.03	37.12	6,634,319	+2.39(+6.88%)
Mar 18, 2022	34.83	35.03	34.18	34.73	4,960,848	-0.21(-0.60%)
Mar 17, 2022	33.22	35.20	32.91	34.94	8,068,557	+3.43(+10.90%)
Mar 16, 2022	31.41	32.21	30.44	31.51	7,236,072	+0.22(+0.70%)
Mar 15, 2022	29.86	31.95	29.17	31.29	8,843,711	-1.01(-3.13%)
Mar 14, 2022	34.11	34.22	31.05	32.30	8,729,913	-3.19(-8.99%)
Mar 11, 2022	35.98	37.14	35.15	35.49	6,187,648	-1.30(-3.54%)
Mar 10, 2022	35.74	37.09		36.79	7,611,377	+1.61(+4.57%)
Mar 09, 2022	33.66	35.83	32.09	35.18	11,602,566	-0.71(-1.99%)
Mar 08, 2022	36.92	39.09	33.87	35.90	19,772,030	+0.70(+1.99%)
Mar 07, 2022	35.91	37.67	33.52	35.20	13,697,475	+0.23(+0.67%)
Mar 04, 2022	32.57	34.97	32.37	34.97	10,174,417	+2.75(+8.53%)
Mar 03, 2022	32.37	32.99	31.30	32.22	10,686,938	-0.69(-2.09%)
Mar 02, 2022	33.03	33.84	31.99	32.91	11,286,356	+1.13(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

Historical Prices

Sections

Services

Malvern Daily Record