Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Japan Eqty Dynamic Currency Hedged (NY: DDJP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 27.40 27.40 27.33 27.33 700 +0.14(+0.51%)
Nov 29, 2018 27.19 27.19 27.19 27.19 0 +0.00(+0.00%)
Nov 28, 2018 27.19 27.19 27.19 27.19 304 +0.04(+0.15%)
Nov 27, 2018 27.15 27.15 27.15 27.15 0 +0.00(+0.00%)
Nov 26, 2018 27.16 27.16 27.15 27.15 1,111 +0.42(+1.57%)
Nov 23, 2018 26.73 26.73 26.73 26.73 400 -0.31(-1.15%)
Nov 21, 2018 27.04 27.04 27.04 0 +0.00(+0.00%)
Nov 20, 2018 27.04 27.04 27.04 27.04 0 +0.00(+0.00%)
Nov 19, 2018 27.04 27.04 27.04 27.04 1 -0.32(-1.17%)
Nov 16, 2018 27.36 27.36 27.36 27.36 0 +0.00(+0.00%)
Nov 15, 2018 27.36 27.36 27.36 27.36 0 +0.00(+0.00%)
Nov 14, 2018 27.36 27.36 27.36 27.36 5 +0.00(+0.00%)
Nov 13, 2018 27.36 27.36 27.36 27.36 0 +0.00(+0.00%)
Nov 12, 2018 27.36 27.36 27.36 27.36 0 +0.00(+0.00%)
Nov 09, 2018 27.36 27.36 27.36 27.36 0 +0.00(+0.00%)
Nov 08, 2018 27.36 27.36 27.36 27.36 40 +0.00(+0.00%)
Nov 07, 2018 27.36 27.36 27.36 27.36 0 +0.00(+0.00%)
Nov 06, 2018 27.36 27.36 27.36 27.36 13 +0.25(+0.92%)
Nov 05, 2018 27.11 27.11 27.11 27.11 94 +0.00(+0.00%)
Nov 02, 2018 27.11 27.11 27.11 27.11 100 -0.53(-1.92%)
Nov 01, 2018 27.64 27.64 27.64 27.64 30 +0.00(+0.00%)
Oct 31, 2018 27.64 27.64 27.64 27.64 0 +0.00(+0.00%)
Oct 30, 2018 27.64 27.64 27.64 27.64 0 +0.00(+0.00%)
Oct 29, 2018 27.64 27.64 27.64 27.64 0 +0.00(+0.00%)
Oct 26, 2018 27.64 27.64 27.64 27.64 0 +0.00(+0.00%)
Oct 25, 2018 27.64 27.64 27.64 27.64 0 +0.00(+0.00%)
Oct 24, 2018 27.64 27.64 27.64 27.64 0 +0.00(+0.00%)
Oct 23, 2018 27.64 27.64 27.64 27.64 16 +0.00(+0.00%)
Oct 22, 2018 27.64 27.64 27.64 27.64 0 +0.00(+0.00%)
Oct 19, 2018 27.64 27.64 27.64 27.64 0 +0.00(+0.00%)
Oct 18, 2018 27.64 27.64 27.64 27.64 147 +0.00(+0.00%)
Oct 17, 2018 27.64 27.64 27.64 27.64 51 +0.00(+0.00%)
Oct 16, 2018 27.64 27.64 27.64 27.64 0 +0.00(+0.00%)
Oct 15, 2018 27.64 27.64 27.64 27.64 0 +0.00(+0.00%)
Oct 12, 2018 27.64 27.64 27.64 27.64 100 -0.37(-1.32%)
Oct 11, 2018 28.01 28.01 28.01 28.01 144 -0.54(-1.89%)
Oct 10, 2018 28.52 28.55 28.52 28.55 248 -0.39(-1.35%)
Oct 09, 2018 28.94 28.94 28.94 28.94 100 -0.27(-0.94%)
Oct 08, 2018 29.21 29.21 29.21 29.21 0 -0.00(-0.00%)
Oct 05, 2018 29.21 29.21 29.21 29.21 100 +0.00(+0.00%)
Oct 04, 2018 29.21 29.21 29.21 29.21 103 -0.30(-1.00%)
Oct 03, 2018 29.51 29.51 29.51 29.51 23 +0.00(+0.00%)
Oct 02, 2018 29.51 29.51 29.51 29.51 2 +0.04(+0.14%)
Oct 01, 2018 29.47 29.47 29.47 29.47 36 +0.00(+0.00%)
Sep 28, 2018 29.60 29.60 29.47 29.47 600 +0.45(+1.56%)
Sep 27, 2018 29.02 29.02 29.02 29.02 2 +0.00(+0.00%)
Sep 26, 2018 29.02 29.02 29.02 29.02 0 +0.00(+0.00%)
Sep 25, 2018 29.02 29.02 29.02 29.02 0 -0.23(-0.79%)
Sep 24, 2018 29.25 29.25 29.25 29.25 0 +0.00(+0.00%)
Sep 21, 2018 29.25 29.25 29.25 29.25 0 +0.00(+0.00%)
Sep 20, 2018 29.25 29.25 29.25 29.25 2 -0.04(-0.14%)
Sep 19, 2018 29.29 29.29 29.29 29.29 1 +0.37(+1.28%)
Sep 18, 2018 28.92 28.92 28.92 28.92 111 +0.86(+3.06%)
Sep 17, 2018 28.06 28.06 28.06 28.06 0 +0.00(+0.00%)
Sep 14, 2018 28.06 28.06 28.06 28.06 100 +0.00(+0.00%)
Sep 13, 2018 28.06 28.06 28.06 28.06 0 +0.00(+0.00%)
Sep 12, 2018 28.06 28.06 28.06 28.06 0 +0.00(+0.00%)
Sep 11, 2018 28.06 28.06 28.06 28.06 0 +0.00(+0.00%)
Sep 10, 2018 28.06 28.06 28.06 28.06 0 +0.00(+0.00%)
Sep 07, 2018 28.06 28.06 28.06 28.06 100 +0.00(+0.00%)
Sep 06, 2018 28.06 28.06 28.06 28.06 0 +0.00(+0.00%)
Sep 05, 2018 28.06 28.06 28.06 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.