Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Bulkers Inc (NY: SALT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.250 3.308 2.183 3.003 3,269,108 +0.75(+33.47%)
Feb 26, 2016 1.945 2.612 1.916 2.250 1,566,473 +0.34(+18.00%)
Feb 25, 2016 1.916 1.954 1.886 1.907 352,724 -0.02(-0.99%)
Feb 24, 2016 1.907 2.030 1.755 1.926 504,947 -0.08(-3.81%)
Feb 23, 2016 2.088 2.212 1.992 2.002 267,998 -0.10(-4.55%)
Feb 22, 2016 2.002 2.193 1.983 2.097 350,969 +0.14(+7.32%)
Feb 19, 2016 1.964 2.021 1.907 1.954 241,171 -0.04(-1.91%)
Feb 18, 2016 2.183 2.183 1.907 1.992 440,419 -0.05(-2.34%)
Feb 17, 2016 2.202 2.336 2.040 2.040 612,424 -0.14(-6.55%)
Feb 16, 2016 1.945 2.288 1.868 2.183 557,891 +0.31(+16.24%)
Feb 12, 2016 1.802 1.878 1.878 1.878 320,891 +0.12(+7.07%)
Feb 11, 2016 1.849 1.897 1.706 1.754 370,158 -0.11(-6.12%)
Feb 10, 2016 1.973 2.021 1.849 1.868 380,941 -0.12(-6.22%)
Feb 09, 2016 2.240 2.240 1.897 1.992 878,198 -0.37(-15.73%)
Feb 08, 2016 2.526 2.631 2.221 2.364 846,848 -0.26(-9.82%)
Feb 05, 2016 2.850 2.936 2.517 2.622 475,794 -0.25(-8.64%)
Feb 04, 2016 2.908 3.173 2.841 2.869 493,251 -0.09(-2.90%)
Feb 03, 2016 3.003 3.127 2.879 2.955 442,929 +0.14(+5.08%)
Feb 02, 2016 3.127 3.184 2.774 2.812 392,073 -0.31(-10.06%)
Feb 01, 2016 3.136 3.279 3.012 3.127 340,681 +0.00(+0.00%)
Jan 29, 2016 3.365 3.375 3.062 3.127 531,656 -0.20(-6.02%)
Jan 28, 2016 3.584 3.651 3.279 3.327 643,199 -0.22(-6.18%)
Jan 27, 2016 3.622 3.785 3.499 3.546 475,402 -0.06(-1.59%)
Jan 26, 2016 3.460 3.870 3.441 3.603 432,305 +0.38(+11.83%)
Jan 25, 2016 3.594 3.594 3.127 3.222 725,410 -0.35(-9.87%)
Jan 22, 2016 3.632 3.708 3.413 3.575 752,453 +0.08(+2.18%)
Jan 21, 2016 3.670 3.765 3.475 3.499 1,129,990 -0.18(-4.92%)
Jan 20, 2016 3.460 3.718 3.174 3.680 952,858 +0.18(+5.18%)
Jan 19, 2016 3.441 3.594 3.251 3.499 676,363 +0.02(+0.55%)
Jan 15, 2016 3.422 3.479 3.479 3.479 589,017 -0.10(-2.67%)
Jan 14, 2016 2.898 3.813 2.898 3.575 962,763 +0.71(+24.58%)
Jan 13, 2016 3.565 3.594 2.698 2.869 1,111,601 -0.70(-19.52%)
Jan 12, 2016 4.538 4.542 3.403 3.565 956,813 -0.96(-21.26%)
Jan 11, 2016 4.681 4.785 4.509 4.528 653,637 -0.13(-2.86%)
Jan 08, 2016 4.519 4.833 4.385 4.662 623,668 +0.13(+2.95%)
Jan 07, 2016 4.995 4.995 4.175 4.528 924,356 -0.62(-12.04%)
Jan 06, 2016 6.139 6.301 4.957 5.148 637,615 -1.06(-17.05%)
Jan 05, 2016 7.865 7.865 6.063 6.206 928,320 -1.74(-21.94%)
Jan 04, 2016 9.409 9.409 7.455 7.950 444,789 -1.48(-15.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.