Indicators

Scorpio Bulkers Inc (NY: SALT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.715	7.763	7.332	7.428	471,037	-0.29(-3.73%)
Feb 27, 2018	7.715	7.859	7.643	7.715	584,381	+0.05(+0.63%)
Feb 26, 2018	7.619	7.763	7.428	7.667	307,422	+0.05(+0.63%)
Feb 23, 2018	7.859	7.931	7.619	7.619	326,927	-0.29(-3.64%)
Feb 22, 2018	7.907	8.003	7.811	7.907	783,036	+0.05(+0.61%)
Feb 21, 2018	7.955	8.003	7.739	7.859	857,635	-0.05(-0.61%)
Feb 20, 2018	7.571	8.098	7.571	7.907	1,082,653	+0.24(+3.13%)
Feb 16, 2018		7.667	7.667	7.667	0	+0.00(+0.00%)
Feb 15, 2018	7.523	7.763	7.452	7.667	497,130	+0.19(+2.56%)
Feb 14, 2018	7.332	7.571	7.284	7.475	439,012	+0.07(+0.91%)
Feb 13, 2018	7.265	7.456	7.217	7.408	328,329	+0.05(+0.65%)
Feb 12, 2018	7.122	7.528	7.026	7.361	667,451	+0.24(+3.36%)
Feb 09, 2018	6.835	7.217	6.739	7.122	874,337	+0.33(+4.93%)
Feb 08, 2018	6.978	7.002	6.787	6.787	559,281	-0.14(-2.07%)
Feb 07, 2018	7.074	7.122	6.883	6.930	547,456	-0.10(-1.36%)
Feb 06, 2018	6.787	7.169	6.691	7.026	979,045	-0.07(-1.01%)
Feb 05, 2018	7.169	7.839	6.835	7.098	924,551	-0.07(-1.00%)
Feb 02, 2018	7.217	7.456	6.930	7.169	1,582,152	-0.05(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.