Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Bulkers Inc (NY: SALT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.828 3.867 3.692 3.731 364,078 -0.06(-1.54%)
Mar 28, 2019 3.915 3.925 3.740 3.789 328,644 -0.13(-3.23%)
Mar 27, 2019 3.847 3.935 3.769 3.915 356,349 +0.08(+2.03%)
Mar 26, 2019 3.828 3.905 3.750 3.837 321,320 +0.03(+0.77%)
Mar 25, 2019 3.701 3.896 3.619 3.808 398,091 +0.08(+2.08%)
Mar 22, 2019 4.100 4.177 3.682 3.731 700,261 -0.39(-9.43%)
Mar 21, 2019 4.129 4.255 4.090 4.119 333,469 -0.01(-0.24%)
Mar 20, 2019 4.051 4.192 3.973 4.129 436,071 +0.06(+1.43%)
Mar 19, 2019 4.109 4.177 4.051 4.071 258,414 -0.03(-0.71%)
Mar 18, 2019 4.177 4.304 4.061 4.100 679,193 -0.08(-1.86%)
Mar 15, 2019 4.139 4.211 4.090 4.177 885,955 +0.05(+1.18%)
Mar 14, 2019 4.061 4.177 3.964 4.129 393,438 +0.09(+2.16%)
Mar 13, 2019 4.119 4.275 4.022 4.041 493,477 -0.05(-1.19%)
Mar 12, 2019 3.954 4.109 3.944 4.090 317,009 +0.07(+1.69%)
Mar 11, 2019 3.769 4.114 3.711 4.022 550,447 +0.38(+10.40%)
Mar 08, 2019 3.701 3.721 3.468 3.643 652,397 -0.09(-2.34%)
Mar 07, 2019 3.905 3.905 3.663 3.731 379,634 -0.17(-4.48%)
Mar 06, 2019 4.177 4.177 3.818 3.905 499,940 -0.28(-6.73%)
Mar 05, 2019 4.207 4.284 4.080 4.187 304,826 -0.04(-0.92%)
Mar 04, 2019 4.100 4.294 4.085 4.226 331,010 +0.16(+3.82%)
Mar 01, 2019 4.148 4.177 4.041 4.071 197,736 -0.05(-1.18%)
Feb 28, 2019 4.226 4.226 4.075 4.119 312,482 -0.11(-2.53%)
Feb 27, 2019 4.275 4.284 4.100 4.226 304,567 -0.05(-1.14%)
Feb 26, 2019 4.168 4.333 4.139 4.275 371,261 +0.09(+2.09%)
Feb 25, 2019 4.129 4.265 4.051 4.187 405,764 +0.16(+3.86%)
Feb 22, 2019 3.925 4.177 3.896 4.032 425,221 +0.14(+3.49%)
Feb 21, 2019 4.080 4.134 3.837 3.896 491,838 -0.20(-4.98%)
Feb 20, 2019 4.401 4.401 3.998 4.100 721,885 -0.36(-8.06%)
Feb 19, 2019 4.644 4.702 4.372 4.459 383,025 -0.09(-1.92%)
Feb 15, 2019 4.420 4.653 4.401 4.547 550,801 +0.17(+4.00%)
Feb 14, 2019 4.275 4.420 4.198 4.372 292,491 +0.11(+2.51%)
Feb 13, 2019 4.400 4.420 4.149 4.265 397,579 -0.09(-2.00%)
Feb 12, 2019 4.178 4.400 4.178 4.352 465,388 +0.21(+5.14%)
Feb 11, 2019 3.984 4.158 3.917 4.139 398,777 +0.15(+3.88%)
Feb 08, 2019 3.955 4.004 3.762 3.984 691,250 +0.02(+0.49%)
Feb 07, 2019 4.178 4.197 3.946 3.965 289,426 -0.26(-6.18%)
Feb 06, 2019 4.168 4.246 4.110 4.226 494,976 +0.03(+0.69%)
Feb 05, 2019 4.362 4.391 4.158 4.197 360,710 -0.17(-3.98%)
Feb 04, 2019 4.439 4.507 4.352 4.371 281,837 -0.10(-2.16%)
Feb 01, 2019 4.420 4.526 4.255 4.468 619,178 +0.10(+2.21%)
Jan 31, 2019 4.507 4.632 4.362 4.371 665,242 -0.13(-2.80%)
Jan 30, 2019 5.135 5.135 4.313 4.497 1,223,486 -0.68(-13.08%)
Jan 29, 2019 5.184 5.338 5.048 5.174 536,139 +0.03(+0.56%)
Jan 28, 2019 5.058 5.271 4.594 5.145 905,843 +0.00(+0.00%)
Jan 25, 2019 5.116 5.300 5.048 5.145 318,792 +0.03(+0.57%)
Jan 24, 2019 5.029 5.164 4.981 5.116 250,423 +0.02(+0.38%)
Jan 23, 2019 5.126 5.203 5.019 5.097 515,637 -0.09(-1.68%)
Jan 22, 2019 5.532 5.619 5.097 5.184 335,358 -0.47(-8.38%)
Jan 18, 2019 5.425 5.696 5.425 5.657 196,776 +0.17(+3.17%)
Jan 17, 2019 5.348 5.541 5.348 5.483 246,513 +0.12(+2.16%)
Jan 16, 2019 5.503 5.609 5.338 5.367 203,827 -0.16(-2.97%)
Jan 15, 2019 5.580 5.628 5.474 5.532 155,603 -0.11(-1.89%)
Jan 14, 2019 5.590 5.735 5.580 5.638 179,310 +0.01(+0.17%)
Jan 11, 2019 5.696 5.764 5.580 5.628 188,917 -0.14(-2.35%)
Jan 10, 2019 5.977 5.977 5.609 5.764 232,630 -0.31(-5.10%)
Jan 09, 2019 6.238 6.267 5.986 6.073 199,440 -0.09(-1.41%)
Jan 08, 2019 6.064 6.180 6.044 6.160 196,672 +0.10(+1.59%)
Jan 07, 2019 5.832 6.064 5.793 6.064 228,327 +0.25(+4.33%)
Jan 04, 2019 5.628 5.890 5.599 5.812 312,381 +0.33(+6.00%)
Jan 03, 2019 5.512 5.609 5.425 5.483 127,730 -0.03(-0.53%)
Jan 02, 2019 5.232 5.599 5.184 5.512 274,948 +0.16(+3.07%)
Dec 31, 2018 5.300 5.358 5.164 5.348 177,439 +0.11(+2.03%)
Dec 28, 2018 5.251 5.377 5.213 5.242 151,175 +0.00(+0.00%)
Dec 27, 2018 5.290 5.309 5.077 5.242 214,635 -0.14(-2.52%)
Dec 26, 2018 5.164 5.377 5.019 5.377 406,348 +0.30(+5.90%)
Dec 24, 2018 5.048 5.193 4.971 5.077 237,930 +0.02(+0.38%)
Dec 21, 2018 5.029 5.184 4.971 5.058 670,673 -0.01(-0.19%)
Dec 20, 2018 5.068 5.193 4.966 5.068 398,015 -0.01(-0.19%)
Dec 19, 2018 5.048 5.275 4.942 5.077 485,329 +0.05(+0.96%)
Dec 18, 2018 5.358 5.358 4.990 5.029 1,065,854 -0.27(-5.11%)
Dec 17, 2018 5.483 5.561 5.271 5.300 367,704 -0.18(-3.35%)
Dec 14, 2018 5.715 5.788 5.445 5.483 395,206 -0.27(-4.71%)
Dec 13, 2018 5.986 6.035 5.745 5.754 571,853 -0.24(-4.03%)
Dec 12, 2018 6.189 6.247 5.957 5.996 579,974 -0.10(-1.59%)
Dec 11, 2018 6.131 6.267 6.064 6.093 330,245 +0.10(+1.61%)
Dec 10, 2018 5.909 6.044 5.819 5.996 287,710 +0.07(+1.14%)
Dec 07, 2018 5.977 6.131 5.861 5.928 340,403 +0.01(+0.16%)
Dec 06, 2018 5.909 6.006 5.812 5.919 370,421 -0.09(-1.45%)
Dec 04, 2018 6.044 6.180 5.996 6.006 411,958 -0.12(-1.90%)
Dec 03, 2018 6.093 6.189 5.996 6.122 298,712 +0.21(+3.60%)
Nov 30, 2018 6.006 6.044 5.841 5.909 445,667 -0.15(-2.55%)
Nov 29, 2018 5.996 6.122 5.927 6.064 236,881 +0.06(+0.97%)
Nov 28, 2018 6.025 6.083 5.851 6.006 456,027 +0.01(+0.16%)
Nov 27, 2018 5.803 6.015 5.686 5.996 407,846 +0.15(+2.48%)
Nov 26, 2018 5.764 5.880 5.677 5.851 422,707 +0.16(+2.89%)
Nov 23, 2018 5.454 5.793 5.421 5.686 589,294 +0.23(+4.26%)
Nov 21, 2018 5.454 5.454 5.454 0 +0.35(+6.82%)
Nov 20, 2018 5.319 5.338 5.077 5.106 953,559 -0.27(-5.04%)
Nov 19, 2018 5.541 5.561 5.367 5.377 303,905 -0.19(-3.47%)
Nov 16, 2018 5.445 5.696 5.416 5.570 477,826 +0.05(+0.88%)
Nov 15, 2018 5.377 5.580 5.358 5.522 1,419,038 +0.13(+2.33%)
Nov 14, 2018 5.570 5.657 5.232 5.396 1,625,469 -0.16(-2.96%)
Nov 13, 2018 5.657 5.706 5.454 5.561 830,274 -0.06(-1.03%)
Nov 12, 2018 5.812 5.866 5.590 5.619 552,748 -0.15(-2.67%)
Nov 09, 2018 5.812 5.898 5.725 5.773 536,953 -0.15(-2.60%)
Nov 08, 2018 5.802 6.009 5.739 5.927 544,192 +0.12(+1.99%)
Nov 07, 2018 6.101 6.101 5.677 5.812 1,050,117 -0.26(-4.29%)
Nov 06, 2018 6.101 6.120 6.014 6.072 357,751 -0.03(-0.47%)
Nov 05, 2018 6.226 6.274 6.043 6.101 278,854 -0.09(-1.40%)
Nov 02, 2018 6.351 6.371 6.110 6.187 447,201 -0.12(-1.83%)
Nov 01, 2018 6.178 6.322 6.130 6.303 385,752 +0.17(+2.83%)
Oct 31, 2018 6.158 6.236 5.985 6.130 677,184 +0.05(+0.79%)
Oct 30, 2018 6.072 6.303 5.927 6.081 956,996 +0.02(+0.32%)
Oct 29, 2018 6.062 6.351 6.004 6.062 1,434,876 +0.04(+0.64%)
Oct 26, 2018 5.918 6.062 5.802 6.024 734,303 +0.02(+0.32%)
Oct 25, 2018 5.744 6.052 5.744 6.004 1,015,040 +0.31(+5.41%)
Oct 24, 2018 6.226 6.313 5.691 5.696 1,504,209 -0.60(-9.49%)
Oct 23, 2018 6.158 6.457 6.052 6.293 1,387,999 -0.01(-0.15%)
Oct 22, 2018 6.052 6.496 5.985 6.303 1,257,252 +0.21(+3.48%)
Oct 19, 2018 6.024 6.130 6.014 6.091 705,977 +0.07(+1.12%)
Oct 18, 2018 5.975 6.197 5.927 6.024 767,987 +0.05(+0.81%)
Oct 17, 2018 6.139 6.226 5.898 5.975 1,300,332 -0.44(-6.91%)
Oct 16, 2018 6.168 6.428 6.149 6.419 499,705 +0.34(+5.55%)
Oct 15, 2018 6.168 6.203 5.937 6.081 347,371 -0.03(-0.47%)
Oct 12, 2018 6.390 6.390 6.081 6.110 631,063 -0.20(-3.21%)
Oct 11, 2018 6.438 6.505 6.202 6.313 1,090,545 -0.06(-0.91%)
Oct 10, 2018 6.708 6.737 6.236 6.371 1,782,298 -0.56(-8.07%)
Oct 09, 2018 6.968 7.026 6.891 6.930 255,945 -0.04(-0.55%)
Oct 08, 2018 7.026 7.093 6.910 6.968 184,485 -0.08(-1.09%)
Oct 05, 2018 7.045 7.093 6.910 7.045 320,927 -0.03(-0.41%)
Oct 04, 2018 7.132 7.190 6.997 7.074 728,682 +0.08(+1.10%)
Oct 03, 2018 6.968 7.074 6.881 6.997 240,033 +0.05(+0.69%)
Oct 02, 2018 6.997 7.113 6.920 6.949 249,240 -0.04(-0.55%)
Oct 01, 2018 6.987 7.084 6.920 6.987 368,823 +0.00(+0.00%)
Sep 28, 2018 6.746 6.987 6.746 6.987 246,012 +0.19(+2.84%)
Sep 27, 2018 6.795 6.891 6.698 6.795 239,359 +0.10(+1.44%)
Sep 26, 2018 6.746 6.891 6.698 6.698 316,920 -0.05(-0.71%)
Sep 25, 2018 6.554 6.843 6.554 6.746 536,617 +0.19(+2.94%)
Sep 24, 2018 6.554 6.650 6.505 6.554 156,550 +0.00(+0.00%)
Sep 21, 2018 6.554 6.650 6.457 6.554 451,144 +0.00(+0.00%)
Sep 20, 2018 6.457 6.626 6.433 6.554 445,060 +0.10(+1.49%)
Sep 19, 2018 6.554 6.578 6.409 6.457 539,828 -0.05(-0.74%)
Sep 18, 2018 6.265 6.554 6.120 6.505 704,958 +0.29(+4.65%)
Sep 17, 2018 6.505 6.536 6.081 6.216 430,310 -0.29(-4.44%)
Sep 14, 2018 6.313 6.505 6.313 6.505 235,014 +0.19(+3.05%)
Sep 13, 2018 6.505 6.554 6.313 6.313 400,142 -0.19(-2.96%)
Sep 12, 2018 6.602 6.602 6.457 6.505 494,907 -0.10(-1.46%)
Sep 11, 2018 6.602 6.746 6.554 6.602 420,118 -0.05(-0.72%)
Sep 10, 2018 6.554 6.698 6.530 6.650 230,279 +0.19(+2.99%)
Sep 07, 2018 6.409 6.602 6.409 6.457 433,194 +0.05(+0.75%)
Sep 06, 2018 6.602 6.650 6.409 6.409 384,936 -0.19(-2.92%)
Sep 05, 2018 6.602 6.674 6.505 6.602 409,348 -0.05(-0.72%)
Sep 04, 2018 6.505 6.722 6.409 6.650 561,186 +0.10(+1.47%)
Aug 31, 2018 6.554 6.554 6.554 0 -0.10(-1.45%)
Aug 30, 2018 6.795 6.867 6.602 6.650 424,776 -0.14(-2.13%)
Aug 29, 2018 6.843 6.891 6.698 6.795 273,439 +0.00(+0.00%)
Aug 28, 2018 6.939 6.939 6.795 6.795 217,894 -0.14(-2.08%)
Aug 27, 2018 7.036 7.036 6.843 6.939 201,652 -0.05(-0.69%)
Aug 24, 2018 6.891 7.132 6.891 6.987 461,728 +0.10(+1.40%)
Aug 23, 2018 6.891 6.939 6.843 6.891 266,080 -0.05(-0.69%)
Aug 22, 2018 6.843 6.987 6.843 6.939 311,525 +0.14(+2.13%)
Aug 21, 2018 6.698 6.891 6.698 6.795 385,088 +0.10(+1.44%)
Aug 20, 2018 6.554 6.746 6.505 6.698 441,340 +0.19(+2.96%)
Aug 17, 2018 6.457 6.602 6.457 6.505 192,784 +0.00(+0.00%)
Aug 16, 2018 6.361 6.602 6.361 6.505 546,949 +0.19(+3.05%)
Aug 15, 2018 6.409 6.501 6.313 6.313 464,910 -0.14(-2.24%)
Aug 14, 2018 6.409 6.544 6.409 6.457 347,863 +0.07(+1.06%)
Aug 13, 2018 6.486 6.534 6.342 6.390 571,391 -0.14(-2.21%)
Aug 10, 2018 6.582 6.678 6.486 6.534 300,352 -0.10(-1.45%)
Aug 09, 2018 6.774 6.774 6.582 6.630 407,865 -0.14(-2.13%)
Aug 08, 2018 6.822 6.870 6.726 6.774 312,201 -0.05(-0.70%)
Aug 07, 2018 7.014 7.014 6.798 6.822 339,988 -0.14(-2.07%)
Aug 06, 2018 6.966 7.062 6.918 6.966 244,621 -0.05(-0.69%)
Aug 03, 2018 7.062 7.110 6.870 7.014 641,812 -0.05(-0.68%)
Aug 02, 2018 7.014 7.110 6.918 7.062 302,175 +0.00(+0.00%)
Aug 01, 2018 7.159 7.159 6.990 7.062 246,698 -0.19(-2.65%)
Jul 31, 2018 7.014 7.255 6.966 7.255 891,165 +0.34(+4.86%)
Jul 30, 2018 6.918 6.990 6.918 6.918 368,400 -0.05(-0.69%)
Jul 27, 2018 7.014 7.110 6.870 6.966 394,849 -0.05(-0.69%)
Jul 26, 2018 6.918 7.062 6.918 7.014 443,190 +0.05(+0.69%)
Jul 25, 2018 6.966 7.038 6.822 6.966 422,414 +0.05(+0.69%)
Jul 24, 2018 6.774 7.062 6.774 6.918 868,449 +0.19(+2.86%)
Jul 23, 2018 6.774 7.134 6.726 6.726 880,689 -0.24(-3.45%)
Jul 20, 2018 6.918 7.062 6.822 6.966 628,985 +0.05(+0.69%)
Jul 19, 2018 6.918 7.014 6.870 6.918 252,196 -0.05(-0.69%)
Jul 18, 2018 6.726 7.038 6.640 6.966 532,062 +0.24(+3.57%)
Jul 17, 2018 6.582 6.774 6.438 6.726 540,219 +0.14(+2.19%)
Jul 16, 2018 6.822 6.822 6.606 6.582 516,339 -0.19(-2.84%)
Jul 13, 2018 6.870 6.894 6.726 6.774 624,740 -0.10(-1.40%)
Jul 12, 2018 6.918 6.966 6.822 6.870 319,098 -0.05(-0.69%)
Jul 11, 2018 6.966 7.062 6.870 6.918 469,390 -0.14(-2.04%)
Jul 10, 2018 7.062 7.159 7.014 7.062 384,642 +0.00(+0.00%)
Jul 09, 2018 7.062 7.110 6.918 7.062 381,359 +0.05(+0.68%)
Jul 06, 2018 6.918 7.062 6.870 7.014 449,321 +0.05(+0.69%)
Jul 05, 2018 6.918 7.014 6.822 6.966 452,783 +0.10(+1.40%)
Jul 03, 2018 6.870 6.870 6.870 0 +0.05(+0.70%)
Jul 02, 2018 6.822 6.870 6.678 6.822 432,561 +0.00(+0.00%)
Jun 29, 2018 6.870 6.918 6.774 6.822 331,054 +0.00(+0.00%)
Jun 28, 2018 6.966 6.966 6.822 6.822 522,838 -0.14(-2.07%)
Jun 27, 2018 7.159 7.159 6.870 6.966 448,907 -0.19(-2.68%)
Jun 26, 2018 7.014 7.159 6.966 7.159 431,403 +0.14(+2.05%)
Jun 25, 2018 7.014 7.014 6.870 7.014 459,045 -0.05(-0.68%)
Jun 22, 2018 6.966 7.159 6.942 7.062 1,025,813 +0.10(+1.38%)
Jun 21, 2018 7.159 7.159 6.918 6.966 366,601 -0.14(-2.03%)
Jun 20, 2018 7.159 7.159 7.014 7.110 816,196 +0.00(+0.00%)
Jun 19, 2018 7.014 7.207 6.918 7.110 723,156 +0.05(+0.68%)
Jun 18, 2018 7.062 7.207 7.014 7.062 832,036 -0.05(-0.68%)
Jun 15, 2018 7.255 7.062 7.110 720,267 -0.14(-1.99%)
Jun 14, 2018 7.062 7.303 7.014 7.255 467,512 +0.19(+2.72%)
Jun 13, 2018 7.062 7.110 6.966 7.062 306,939 +0.05(+0.68%)
Jun 12, 2018 7.159 7.207 7.014 7.014 359,476 -0.14(-2.01%)
Jun 11, 2018 7.110 7.159 7.062 7.159 364,400 +0.05(+0.68%)
Jun 08, 2018 7.207 7.255 7.110 7.110 334,490 -0.10(-1.33%)
Jun 07, 2018 7.207 7.255 7.159 7.207 445,964 +0.05(+0.67%)
Jun 06, 2018 7.110 7.159 1,113,551 +0.05(+0.68%)
Jun 05, 2018 7.159 7.303 7.062 7.110 580,547 +0.00(+0.00%)
Jun 04, 2018 7.110 7.207 7.062 7.110 200,692 +0.00(+0.00%)
Jun 01, 2018 7.110 7.255 7.062 7.110 419,602 +0.05(+0.68%)
May 31, 2018 7.159 7.255 6.990 7.062 369,771 -0.10(-1.34%)
May 30, 2018 6.966 7.207 6.966 7.159 552,808 +0.19(+2.76%)
May 29, 2018 6.966 7.014 6.894 6.966 424,820 -0.05(-0.69%)
May 25, 2018 7.014 7.014 7.014 0 -0.19(-2.67%)
May 24, 2018 7.303 7.303 7.110 7.207 356,857 -0.14(-1.96%)
May 23, 2018 7.495 7.495 7.255 7.351 212,519 -0.14(-1.92%)
May 22, 2018 7.399 7.552 7.351 7.495 352,607 +0.10(+1.30%)
May 21, 2018 7.303 7.495 7.269 7.399 268,213 +0.14(+1.99%)
May 18, 2018 7.303 7.351 7.134 7.255 310,231 +0.00(+0.00%)
May 17, 2018 7.351 7.351 7.110 7.255 353,828 +0.05(+0.67%)
May 16, 2018 7.447 7.447 7.038 7.207 615,908 -0.24(-3.23%)
May 15, 2018 7.447 7.519 7.327 7.447 304,183 -0.05(-0.64%)
May 14, 2018 7.591 7.591 7.447 7.495 417,591 +0.07(+0.91%)
May 11, 2018 7.332 7.428 7.332 7.428 291,983 +0.05(+0.65%)
May 10, 2018 7.475 7.523 7.284 7.380 459,812 -0.05(-0.65%)
May 09, 2018 7.475 7.619 7.428 7.428 389,021 +0.00(+0.00%)
May 08, 2018 7.428 7.475 7.260 7.428 243,882 +0.00(+0.00%)
May 07, 2018 7.475 7.571 7.380 7.428 521,088 -0.05(-0.64%)
May 04, 2018 7.380 7.523 7.380 7.475 344,086 +0.05(+0.65%)
May 03, 2018 7.475 7.475 7.211 7.428 495,410 +0.00(+0.00%)
May 02, 2018 7.332 7.549 7.236 7.428 628,264 +0.05(+0.65%)
May 01, 2018 7.332 7.380 7.188 7.380 290,873 +0.05(+0.65%)
Apr 30, 2018 7.380 7.428 7.284 7.332 221,767 -0.05(-0.65%)
Apr 27, 2018 7.523 7.571 7.284 7.380 334,728 -0.10(-1.28%)
Apr 26, 2018 7.284 7.523 7.236 7.475 543,303 +0.24(+3.31%)
Apr 25, 2018 7.284 7.475 7.188 7.236 641,236 -0.05(-0.66%)
Apr 24, 2018 7.523 7.571 7.092 7.284 679,625 -0.19(-2.56%)
Apr 23, 2018 7.236 7.571 6.948 7.475 1,390,714 +0.58(+8.33%)
Apr 20, 2018 6.853 6.944 6.757 6.900 538,114 +0.00(+0.00%)
Apr 19, 2018 6.900 6.996 6.757 6.900 429,432 +0.00(+0.00%)
Apr 18, 2018 6.805 7.092 6.757 6.900 454,836 +0.10(+1.41%)
Apr 17, 2018 6.853 6.948 6.757 6.805 320,074 -0.10(-1.39%)
Apr 16, 2018 6.900 7.020 6.805 6.900 275,471 +0.05(+0.70%)
Apr 13, 2018 6.853 6.900 6.709 6.853 129,680 +0.00(+0.00%)
Apr 12, 2018 6.805 6.948 6.805 6.853 409,020 +0.05(+0.70%)
Apr 11, 2018 6.757 6.948 6.752 6.805 297,197 +0.05(+0.71%)
Apr 10, 2018 6.565 6.757 6.517 6.757 362,737 +0.29(+4.44%)
Apr 09, 2018 6.517 6.637 6.421 6.469 271,337 -0.05(-0.74%)
Apr 06, 2018 6.661 6.661 6.397 6.517 546,057 -0.24(-3.55%)
Apr 05, 2018 6.565 6.948 6.469 6.757 418,490 +0.24(+3.68%)
Apr 04, 2018 6.517 6.613 6.230 6.517 756,245 -0.05(-0.73%)
Apr 03, 2018 6.661 6.661 6.397 6.565 344,996 -0.05(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.