Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Bulkers Inc (NY: SALT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.828 3.867 3.692 3.731 364,078 -0.06(-1.54%)
Mar 28, 2019 3.915 3.925 3.740 3.789 328,644 -0.13(-3.23%)
Mar 27, 2019 3.847 3.935 3.769 3.915 356,349 +0.08(+2.03%)
Mar 26, 2019 3.828 3.905 3.750 3.837 321,320 +0.03(+0.77%)
Mar 25, 2019 3.701 3.896 3.619 3.808 398,091 +0.08(+2.08%)
Mar 22, 2019 4.100 4.177 3.682 3.731 700,261 -0.39(-9.43%)
Mar 21, 2019 4.129 4.255 4.090 4.119 333,469 -0.01(-0.24%)
Mar 20, 2019 4.051 4.192 3.973 4.129 436,071 +0.06(+1.43%)
Mar 19, 2019 4.109 4.177 4.051 4.071 258,414 -0.03(-0.71%)
Mar 18, 2019 4.177 4.304 4.061 4.100 679,193 -0.08(-1.86%)
Mar 15, 2019 4.139 4.211 4.090 4.177 885,955 +0.05(+1.18%)
Mar 14, 2019 4.061 4.177 3.964 4.129 393,438 +0.09(+2.16%)
Mar 13, 2019 4.119 4.275 4.022 4.041 493,477 -0.05(-1.19%)
Mar 12, 2019 3.954 4.109 3.944 4.090 317,009 +0.07(+1.69%)
Mar 11, 2019 3.769 4.114 3.711 4.022 550,447 +0.38(+10.40%)
Mar 08, 2019 3.701 3.721 3.468 3.643 652,397 -0.09(-2.34%)
Mar 07, 2019 3.905 3.905 3.663 3.731 379,634 -0.17(-4.48%)
Mar 06, 2019 4.177 4.177 3.818 3.905 499,940 -0.28(-6.73%)
Mar 05, 2019 4.207 4.284 4.080 4.187 304,826 -0.04(-0.92%)
Mar 04, 2019 4.100 4.294 4.085 4.226 331,010 +0.16(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.