Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midcap Core Alphadex Fund FT (NY: FNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 22.62 22.73 22.50 22.50 4,149 +0.04(+0.18%)
Apr 29, 2008 22.46 22.47 22.46 22.46 488 -0.17(-0.76%)
Apr 28, 2008 22.50 22.64 22.49 22.63 1,147 +0.11(+0.51%)
Apr 25, 2008 22.25 22.51 22.25 22.51 1,098 +0.39(+1.78%)
Apr 24, 2008 22.10 22.12 22.09 22.12 610 +0.21(+0.97%)
Apr 23, 2008 21.92 21.92 21.83 21.91 3,033 -0.04(-0.19%)
Apr 22, 2008 22.19 22.19 21.95 21.95 549 -0.34(-1.51%)
Apr 21, 2008 22.20 22.29 22.20 22.29 969 +0.03(+0.15%)
Apr 18, 2008 22.10 22.29 22.10 22.25 3,145 +0.41(+1.86%)
Apr 17, 2008 21.87 21.87 21.85 21.85 488 -0.11(-0.51%)
Apr 16, 2008 21.75 21.96 21.75 21.96 2,614 +0.64(+3.00%)
Apr 15, 2008 21.32 21.32 21.32 21.32 444 +0.05(+0.23%)
Apr 14, 2008 21.24 21.34 21.24 21.27 3,948 -0.38(-1.74%)
Apr 11, 2008 21.65 21.65 21.65 21.65 0 +0.00(+0.00%)
Apr 10, 2008 21.68 21.74 21.65 21.65 1,342 +0.18(+0.84%)
Apr 09, 2008 21.79 21.79 21.46 21.47 6,713 -0.29(-1.36%)
Apr 08, 2008 21.76 21.88 21.76 21.76 12,815 -0.07(-0.34%)
Apr 07, 2008 21.96 22.07 21.83 21.83 1,342 +0.02(+0.08%)
Apr 04, 2008 21.72 21.84 21.72 21.82 1,708 +0.11(+0.49%)
Apr 03, 2008 21.67 21.71 21.67 21.71 732 -0.02(-0.08%)
Apr 02, 2008 21.62 21.84 21.62 21.73 5,126 +0.24(+1.11%)
Apr 01, 2008 21.41 21.52 21.41 21.49 854 +0.66(+3.18%)
Mar 31, 2008 20.91 20.91 20.67 20.83 2,929 +0.02(+0.08%)
Mar 28, 2008 20.89 20.98 20.81 20.81 732 -0.13(-0.63%)
Mar 27, 2008 21.13 21.20 20.94 20.94 2,319 -0.29(-1.39%)
Mar 26, 2008 21.27 21.27 21.11 21.24 8,177 -0.21(-0.99%)
Mar 25, 2008 21.22 21.45 21.22 21.45 1,952 +0.23(+1.08%)
Mar 24, 2008 21.23 21.36 21.21 21.22 3,539 +0.76(+3.72%)
Mar 21, 2008 20.44 20.46 20.44 20.46 366 +0.00(+0.00%)
Mar 20, 2008 20.44 20.46 20.44 20.46 366 -0.04(-0.20%)
Mar 19, 2008 20.50 20.50 20.50 20.50 610 +0.07(+0.36%)
Mar 18, 2008 20.45 20.52 20.42 20.43 7,933 +0.43(+2.17%)
Mar 17, 2008 20.16 20.16 19.89 19.99 732 -0.28(-1.37%)
Mar 14, 2008 20.76 20.76 20.22 20.27 6,468 -0.52(-2.48%)
Mar 13, 2008 20.78 20.79 20.78 20.79 366 +0.27(+1.32%)
Mar 12, 2008 20.88 20.88 20.52 20.52 732 +0.31(+1.54%)
Mar 11, 2008 20.45 20.45 20.20 20.20 2,319 +0.20(+0.98%)
Mar 10, 2008 20.68 20.68 19.70 20.01 2,074 -0.42(-2.05%)
Mar 07, 2008 21.39 22.82 20.23 20.43 35,639 -0.40(-1.93%)
Mar 06, 2008 20.82 20.83 20.82 20.83 244 -0.11(-0.55%)
Mar 05, 2008 20.94 20.94 20.94 20.94 0 +0.00(+0.00%)
Mar 04, 2008 20.93 20.94 20.93 20.94 1,464 -0.33(-1.54%)
Mar 03, 2008 21.27 21.27 21.27 21.27 0 +0.00(+0.00%)
Feb 29, 2008 21.55 21.55 21.27 21.27 2,807 -0.65(-2.95%)
Feb 28, 2008 22.07 22.07 21.92 21.92 3,051 -0.39(-1.73%)
Feb 27, 2008 22.30 22.30 22.30 22.30 0 +0.00(+0.00%)
Feb 26, 2008 22.10 22.42 22.10 22.30 8,299 +0.34(+1.53%)
Feb 25, 2008 21.58 21.97 21.58 21.97 15,500 +0.66(+3.08%)
Feb 22, 2008 21.51 21.51 21.31 21.31 366 -0.27(-1.25%)
Feb 21, 2008 22.10 22.10 21.58 21.58 2,807 -0.29(-1.31%)
Feb 20, 2008 21.58 21.92 21.53 21.87 11,229 +0.26(+1.21%)
Feb 19, 2008 21.70 21.79 21.61 21.61 732 +0.24(+1.11%)
Feb 18, 2008 21.32 21.39 21.32 21.37 0 +0.00(+0.00%)
Feb 15, 2008 21.32 21.39 21.32 21.37 2,807 -0.37(-1.70%)
Feb 14, 2008 21.93 21.93 21.74 21.74 4,882 -0.16(-0.75%)
Feb 13, 2008 21.85 21.94 21.85 21.90 366 +0.20(+0.94%)
Feb 12, 2008 21.74 21.74 21.70 21.70 6,590 +0.16(+0.72%)
Feb 11, 2008 21.54 21.55 21.31 21.54 8,543 +0.02(+0.08%)
Feb 08, 2008 21.42 21.61 21.38 21.52 12,083 +0.11(+0.50%)
Feb 07, 2008 21.15 21.42 21.15 21.42 2,074 +0.17(+0.81%)
Feb 06, 2008 21.55 21.64 21.24 21.24 1,952 -0.43(-2.00%)
Feb 05, 2008 21.76 21.85 21.68 21.68 3,417 -0.44(-2.00%)
Feb 04, 2008 22.06 22.16 22.04 22.12 1,830 -0.15(-0.66%)
Feb 01, 2008 21.87 22.27 21.83 22.27 4,638 +0.57(+2.60%)
Jan 31, 2008 21.06 21.70 21.05 21.70 1,464 +0.43(+2.04%)
Jan 30, 2008 21.32 21.61 21.25 21.27 6,835 -0.33(-1.52%)
Jan 29, 2008 21.33 21.60 21.32 21.60 2,563 +0.59(+2.81%)
Jan 28, 2008 20.62 21.02 20.61 21.01 1,220 +0.26(+1.26%)
Jan 25, 2008 21.02 21.02 20.66 20.74 3,051 -0.09(-0.43%)
Jan 24, 2008 20.88 20.88 20.70 20.83 5,736 +0.28(+1.35%)
Jan 23, 2008 19.87 20.62 19.54 20.56 5,248 +0.48(+2.41%)
Jan 22, 2008 19.75 20.21 19.75 20.07 11,717 -0.17(-0.85%)
Jan 21, 2008 20.36 20.36 20.06 20.25 0 +0.00(+0.00%)
Jan 18, 2008 20.36 20.36 20.06 20.25 12,083 -0.25(-1.24%)
Jan 17, 2008 20.88 20.90 20.47 20.50 5,004 -0.33(-1.57%)
Jan 16, 2008 20.73 21.08 20.62 20.83 4,882 -0.15(-0.70%)
Jan 15, 2008 21.26 21.26 20.97 20.97 5,858 -0.30(-1.39%)
Jan 14, 2008 21.27 21.27 21.27 21.27 122 -0.24(-1.10%)
Jan 11, 2008 21.21 22.59 21.21 21.51 3,173 -0.10(-0.45%)
Jan 10, 2008 23.63 21.61 21.61 21.61 122 +0.68(+3.25%)
Jan 09, 2008 21.02 21.30 20.84 20.93 14,890 -0.30(-1.43%)
Jan 08, 2008 21.53 21.53 21.23 21.23 4,149 -0.42(-1.93%)
Jan 07, 2008 21.83 21.83 21.62 21.65 3,783 -0.22(-1.01%)
Jan 04, 2008 22.00 22.00 21.87 21.87 244 -0.64(-2.84%)
Jan 03, 2008 22.80 22.83 22.51 22.51 3,417 -0.13(-0.58%)
Jan 02, 2008 23.06 23.06 22.64 22.64 2,074 -0.42(-1.81%)
Jan 01, 2008 23.06 23.06 23.06 23.06 244 +0.00(+0.00%)
Dec 31, 2007 23.06 23.06 23.06 23.06 244 -0.16(-0.67%)
Dec 28, 2007 23.28 23.34 23.21 23.21 7,323 +0.08(+0.35%)
Dec 27, 2007 23.28 23.31 23.13 23.13 9,764 -0.39(-1.64%)
Dec 26, 2007 23.51 23.51 23.51 23.51 1,220 -0.06(-0.24%)
Dec 24, 2007 23.56 23.57 23.56 23.57 488 +0.14(+0.59%)
Dec 21, 2007 23.36 23.43 23.25 23.43 4,393 +0.40(+1.74%)
Dec 20, 2007 22.85 23.03 22.83 23.03 732 +0.29(+1.26%)
Dec 19, 2007 22.74 22.74 22.74 22.74 0 +0.00(+0.00%)
Dec 18, 2007 22.77 22.77 22.74 22.74 2,074 -0.02(-0.07%)
Dec 17, 2007 22.81 22.83 22.76 22.76 488 -0.43(-1.84%)
Dec 14, 2007 23.33 23.33 23.19 23.19 366 -0.43(-1.84%)
Dec 13, 2007 23.19 23.62 23.19 23.62 1,952 +0.31(+1.34%)
Dec 12, 2007 23.40 23.40 23.31 23.31 244 -0.19(-0.80%)
Dec 11, 2007 23.89 23.89 23.50 23.50 18,064 -0.42(-1.75%)
Dec 10, 2007 23.96 24.05 23.92 23.92 10,984 +0.11(+0.48%)
Dec 07, 2007 23.79 23.89 23.74 23.80 11,473 +0.10(+0.41%)
Dec 06, 2007 23.51 23.70 23.49 23.70 1,830 +0.52(+2.26%)
Dec 05, 2007 23.20 23.20 23.17 23.18 3,417 +0.26(+1.14%)
Dec 04, 2007 22.73 22.92 22.73 22.92 854 -0.22(-0.96%)
Dec 03, 2007 23.14 23.14 23.14 23.14 0 +0.00(+0.00%)
Nov 30, 2007 23.18 23.21 23.14 23.14 4,882 +0.20(+0.86%)
Nov 29, 2007 23.00 23.00 22.73 22.94 4,027 -0.04(-0.18%)
Nov 28, 2007 23.01 23.01 22.98 22.98 1,586 +0.70(+3.12%)
Nov 27, 2007 22.24 22.29 22.24 22.29 2,441 -0.10(-0.44%)
Nov 26, 2007 22.52 22.52 22.37 22.38 732 +0.16(+0.74%)
Nov 23, 2007 22.22 22.22 22.22 22.22 0 +0.00(+0.00%)
Nov 21, 2007 22.25 22.33 22.22 22.22 5,370 +0.00(+0.00%)
Nov 20, 2007 22.33 22.33 22.10 22.22 7,567 -0.26(-1.17%)
Nov 19, 2007 22.58 22.58 22.48 22.48 732 -0.30(-1.30%)
Nov 16, 2007 22.92 22.92 22.78 22.78 1,708 -0.18(-0.78%)
Nov 15, 2007 23.05 23.05 22.96 22.96 2,074 -0.39(-1.68%)
Nov 14, 2007 23.37 23.39 23.35 23.35 2,929 +0.06(+0.25%)
Nov 13, 2007 23.10 23.29 23.03 23.29 3,051 +0.15(+0.64%)
Nov 12, 2007 23.07 23.26 23.07 23.15 2,074 +0.07(+0.32%)
Nov 09, 2007 23.10 23.10 23.07 23.07 244 -0.25(-1.09%)
Nov 08, 2007 23.33 23.33 23.33 23.33 732 -0.11(-0.45%)
Nov 07, 2007 23.71 23.71 23.42 23.43 976 -0.19(-0.80%)
Nov 06, 2007 23.62 23.62 23.62 23.62 0 +0.00(+0.00%)
Nov 05, 2007 23.47 23.66 23.47 23.62 4,638 -0.16(-0.69%)
Nov 02, 2007 23.80 23.81 23.69 23.78 9,764 -0.01(-0.03%)
Nov 01, 2007 23.91 24.07 23.79 23.79 6,224 -0.50(-2.06%)
Oct 31, 2007 24.28 24.29 24.28 24.29 244 +0.33(+1.37%)
Oct 30, 2007 24.10 24.10 23.96 23.96 1,708 -0.15(-0.61%)
Oct 29, 2007 24.16 24.16 24.11 24.11 244 -0.01(-0.03%)
Oct 26, 2007 24.01 24.12 24.01 24.12 244 +0.49(+2.08%)
Oct 25, 2007 23.85 23.98 23.63 23.63 35,639 -0.34(-1.40%)
Oct 24, 2007 23.92 23.96 23.91 23.96 976 +0.10(+0.41%)
Oct 23, 2007 23.97 23.97 23.87 23.87 854 +0.01(+0.03%)
Oct 22, 2007 23.87 23.87 23.86 23.86 732 +0.09(+0.38%)
Oct 19, 2007 24.22 24.22 23.77 23.77 4,516 -0.57(-2.32%)
Oct 18, 2007 24.30 24.33 24.30 24.33 488 +0.11(+0.44%)
Oct 17, 2007 24.55 24.55 24.23 24.23 1,952 -0.17(-0.70%)
Oct 16, 2007 24.41 24.43 24.40 24.40 1,586 -0.09(-0.37%)
Oct 15, 2007 24.55 24.55 24.44 24.49 2,929 -0.21(-0.86%)
Oct 12, 2007 24.73 24.73 24.70 24.70 976 -0.02(-0.07%)
Oct 11, 2007 24.99 25.09 24.70 24.72 2,563 -0.13(-0.53%)
Oct 10, 2007 24.82 24.91 24.80 24.85 9,764 +0.12(+0.50%)
Oct 09, 2007 24.73 24.73 24.73 24.73 244 +0.00(+0.00%)
Oct 08, 2007 24.83 24.87 24.73 24.73 2,929 +0.12(+0.50%)
Oct 05, 2007 24.62 24.62 24.60 24.60 1,464 +0.22(+0.91%)
Oct 04, 2007 24.45 24.45 24.38 24.38 2,685 +0.02(+0.07%)
Oct 03, 2007 24.38 24.38 24.37 24.37 13,303 -0.11(-0.47%)
Oct 02, 2007 24.40 24.48 24.40 24.48 1,342 +0.32(+1.32%)
Oct 01, 2007 24.14 24.17 24.14 24.16 366 +0.20(+0.85%)
Sep 28, 2007 23.99 24.10 23.96 23.96 1,464 -0.06(-0.24%)
Sep 27, 2007 23.99 24.55 23.96 24.01 37,592 +0.23(+0.96%)
Sep 26, 2007 23.86 23.94 23.78 23.78 4,271 +0.21(+0.90%)
Sep 25, 2007 23.64 23.64 23.57 23.57 1,586 -0.14(-0.59%)
Sep 24, 2007 23.92 23.92 23.71 23.71 3,051 -0.24(-0.99%)
Sep 21, 2007 23.96 23.96 23.94 23.95 976 +0.12(+0.52%)
Sep 20, 2007 24.00 24.00 23.82 23.83 3,905 -0.23(-0.95%)
Sep 19, 2007 24.25 24.25 24.04 24.05 5,370 +0.30(+1.24%)
Sep 18, 2007 23.28 23.76 23.27 23.76 7,323 +0.51(+2.18%)
Sep 17, 2007 23.22 23.27 23.20 23.25 4,027 -0.05(-0.20%)
Sep 14, 2007 23.25 23.35 23.25 23.30 2,563 -0.07(-0.29%)
Sep 13, 2007 23.29 23.42 23.26 23.37 2,319 +0.07(+0.28%)
Sep 12, 2007 23.21 23.30 23.21 23.30 3,783 +0.04(+0.18%)
Sep 11, 2007 23.10 23.26 23.10 23.26 1,586 +0.43(+1.90%)
Sep 10, 2007 22.83 22.88 22.76 22.83 14,768 -0.41(-1.76%)
Sep 07, 2007 23.24 23.24 23.24 23.24 244 -0.19(-0.80%)
Sep 06, 2007 23.42 23.42 23.42 23.42 0 +0.00(+0.00%)
Sep 05, 2007 23.47 23.53 23.42 23.42 3,661 -0.37(-1.55%)
Sep 04, 2007 23.63 23.79 23.62 23.79 4,393 +0.36(+1.54%)
Aug 31, 2007 23.46 23.46 23.43 23.43 2,196 +0.21(+0.92%)
Aug 30, 2007 23.15 23.26 23.15 23.22 7,323 +0.07(+0.32%)
Aug 29, 2007 23.16 23.16 23.15 23.15 976 +0.23(+1.00%)
Aug 28, 2007 23.22 23.22 22.92 22.92 5,492 -0.37(-1.58%)
Aug 27, 2007 23.36 23.36 23.28 23.28 2,196 -0.11(-0.49%)
Aug 24, 2007 23.40 23.40 23.40 23.40 1,464 +0.13(+0.56%)
Aug 23, 2007 23.39 23.39 23.26 23.27 1,098 -0.10(-0.42%)
Aug 22, 2007 23.60 23.60 23.18 23.37 3,417 +0.39(+1.68%)
Aug 21, 2007 23.06 23.06 22.98 22.98 732 -0.05(-0.21%)
Aug 20, 2007 22.72 23.03 22.72 23.03 1,098 +0.20(+0.90%)
Aug 17, 2007 22.63 22.92 22.62 22.83 3,905 +0.47(+2.09%)
Aug 16, 2007 22.16 22.36 21.66 22.36 3,417 +0.10(+0.44%)
Aug 15, 2007 22.25 22.27 22.25 22.26 3,295 -0.61(-2.69%)
Aug 14, 2007 23.14 23.15 22.88 22.88 3,173 -0.42(-1.79%)
Aug 13, 2007 23.42 23.51 23.29 23.29 1,220 +0.02(+0.07%)
Aug 10, 2007 22.59 23.28 22.59 23.28 3,539 +0.33(+1.43%)
Aug 09, 2007 23.01 23.19 22.95 22.95 6,224 -0.70(-2.95%)
Aug 08, 2007 23.40 23.71 23.40 23.65 4,393 +0.39(+1.69%)
Aug 07, 2007 23.07 23.27 23.04 23.25 10,496 +0.19(+0.82%)
Aug 06, 2007 22.65 23.06 22.55 23.06 3,417 -0.13(-0.57%)
Aug 03, 2007 23.22 23.51 23.19 23.19 1,464 -0.31(-1.32%)
Aug 02, 2007 23.58 23.58 23.51 23.51 2,563 +0.20(+0.84%)
Aug 01, 2007 23.46 23.61 23.16 23.31 11,229 -0.06(-0.25%)
Jul 31, 2007 23.37 23.37 23.37 23.37 1,098 -0.07(-0.31%)
Jul 30, 2007 23.44 23.44 23.44 23.44 122 -0.39(-1.62%)
Jul 27, 2007 23.79 24.04 23.63 23.83 5,492 -0.04(-0.17%)
Jul 26, 2007 23.88 23.92 23.60 23.87 6,590 -0.50(-2.05%)
Jul 25, 2007 24.69 24.69 24.37 24.37 1,830 -0.08(-0.34%)
Jul 24, 2007 24.73 24.78 24.44 24.45 98,253 -0.68(-2.71%)
Jul 23, 2007 25.25 25.25 25.13 25.13 1,708 -0.01(-0.03%)
Jul 20, 2007 25.42 25.42 25.14 25.14 1,098 -0.31(-1.22%)
Jul 19, 2007 25.45 25.48 25.44 25.45 17,453 +0.12(+0.49%)
Jul 18, 2007 25.19 25.32 25.19 25.32 854 -0.09(-0.35%)
Jul 17, 2007 25.41 25.41 25.41 25.41 0 +0.00(+0.00%)
Jul 16, 2007 25.50 25.54 25.41 25.41 2,319 -0.07(-0.26%)
Jul 13, 2007 25.50 25.51 25.48 25.48 732 -0.04(-0.16%)
Jul 12, 2007 25.37 25.52 25.37 25.52 5,492 +0.43(+1.73%)
Jul 11, 2007 25.01 25.10 25.01 25.09 3,295 +0.09(+0.36%)
Jul 10, 2007 25.30 25.30 25.00 25.00 732 -0.41(-1.61%)
Jul 09, 2007 25.37 25.41 25.27 25.41 3,295 +0.07(+0.29%)
Jul 06, 2007 25.36 25.36 25.32 25.33 36,860 +0.29(+1.14%)
Jul 05, 2007 25.10 25.19 25.05 25.05 4,271 +0.06(+0.23%)
Jul 03, 2007 24.99 24.99 24.99 24.99 0 +0.00(+0.00%)
Jul 02, 2007 24.95 25.02 24.93 24.99 17,942 +0.26(+1.06%)
Jun 29, 2007 24.92 24.93 24.73 24.73 1,464 +0.00(+0.00%)
Jun 28, 2007 24.73 24.73 24.73 24.73 0 +0.00(+0.00%)
Jun 27, 2007 24.29 24.73 24.29 24.73 1,464 +0.22(+0.90%)
Jun 26, 2007 24.51 24.51 24.51 24.51 122 -0.30(-1.22%)
Jun 25, 2007 24.81 24.81 24.81 24.81 0 +0.00(+0.00%)
Jun 22, 2007 24.78 24.81 24.78 24.81 488 -0.16(-0.66%)
Jun 21, 2007 24.97 24.97 24.86 24.97 366 +0.20(+0.83%)
Jun 20, 2007 25.05 25.10 24.77 24.77 1,586 -0.30(-1.21%)
Jun 19, 2007 25.10 25.10 24.97 25.07 732 -0.04(-0.16%)
Jun 18, 2007 25.11 25.11 25.11 25.11 1,342 -0.08(-0.33%)
Jun 15, 2007 25.17 25.19 25.17 25.19 1,586 +0.26(+1.05%)
Jun 14, 2007 24.95 24.95 24.93 24.93 2,929 +0.49(+2.01%)
Jun 13, 2007 24.44 24.44 24.44 24.44 0 +0.00(+0.00%)
Jun 12, 2007 24.69 24.69 24.44 24.44 1,098 -0.11(-0.47%)
Jun 11, 2007 24.55 24.55 24.55 24.55 0 +0.00(+0.00%)
Jun 08, 2007 24.41 24.55 24.41 24.55 14,036 -0.39(-1.54%)
Jun 07, 2007 24.94 24.94 24.94 24.94 366 -0.40(-1.58%)
Jun 06, 2007 25.34 25.34 25.34 25.34 0 +0.00(+0.00%)
Jun 05, 2007 25.32 25.34 25.32 25.34 2,563 -0.06(-0.23%)
Jun 04, 2007 25.38 25.43 25.38 25.40 10,740 +0.16(+0.62%)
Jun 01, 2007 25.24 25.24 25.24 25.24 0 +0.00(+0.00%)
May 31, 2007 25.24 25.24 25.24 25.24 732 +0.29(+1.15%)
May 30, 2007 24.86 24.96 24.86 24.96 732 +0.16(+0.63%)
May 29, 2007 24.86 24.94 24.79 24.80 24,410 +0.08(+0.33%)
May 25, 2007 24.68 24.72 24.68 24.72 15,745 +0.16(+0.67%)
May 24, 2007 24.90 24.90 24.55 24.55 17,942 -0.48(-1.93%)
May 23, 2007 25.05 25.05 25.04 25.04 976 -0.02(-0.10%)
May 22, 2007 24.96 25.06 24.96 25.06 7,933 +0.12(+0.49%)
May 21, 2007 24.94 24.94 24.94 24.94 1,220 +0.20(+0.79%)
May 18, 2007 24.58 24.74 24.58 24.74 10,740 +0.16(+0.63%)
May 17, 2007 24.55 24.60 24.55 24.59 13,426 +0.26(+1.08%)
May 16, 2007 24.39 24.39 24.29 24.33 8,055 -0.25(-1.00%)
May 15, 2007 24.49 24.58 24.45 24.57 6,346 +0.11(+0.44%)
May 14, 2007 24.55 24.55 24.46 24.46 14,646 -0.04(-0.17%)
May 11, 2007 24.49 24.54 24.49 24.51 18,796 +0.07(+0.27%)
May 10, 2007 24.42 24.51 24.41 24.44 16,355 +17.11(+233.30%)
May 09, 2007 7.333 7.333 7.333 7.333 0 +0.00(+0.00%)
May 08, 2007 7.333 7.333 7.333 7.333 0 +0.00(+0.00%)
May 07, 2007 7.333 7.333 7.333 7.333 0 +0.00(+0.00%)
May 04, 2007 7.333 7.333 7.333 7.333 0 +0.00(+0.00%)
May 03, 2007 7.333 7.333 7.333 7.333 0 +0.00(+0.00%)
May 02, 2007 7.333 7.333 7.333 7.333 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.