Skip to main content

GX Silver Miners ETF (NY: SIL )

26.87 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 44.44 44.44 44.44 557,929 -0.85(-1.87%)
Dec 30, 2020 43.94 45.29 43.85 45.29 557,929 +1.61(+3.69%)
Dec 29, 2020 43.99 44.43 43.42 43.68 357,050 -0.01(-0.02%)
Dec 28, 2020 44.43 44.91 43.52 43.69 510,785 +0.19(+0.44%)
Dec 24, 2020 43.10 43.59 42.89 43.50 158,058 +0.40(+0.93%)
Dec 23, 2020 42.77 43.32 42.55 43.09 208,936 +0.78(+1.83%)
Dec 22, 2020 43.92 43.92 41.94 42.32 647,229 -1.74(-3.96%)
Dec 21, 2020 43.61 44.46 43.14 44.06 1,249,395 +0.70(+1.61%)
Dec 18, 2020 44.34 44.34 43.29 43.36 532,807 -1.12(-2.52%)
Dec 17, 2020 43.77 44.73 43.77 44.48 690,245 +1.96(+4.62%)
Dec 16, 2020 41.48 42.56 41.27 42.52 629,593 +1.49(+3.62%)
Dec 15, 2020 39.93 41.11 39.93 41.03 245,841 +1.79(+4.57%)
Dec 14, 2020 40.19 40.55 39.18 39.24 256,154 -0.96(-2.38%)
Dec 11, 2020 40.62 40.85 40.07 40.20 174,020 -0.30(-0.73%)
Dec 10, 2020 40.29 41.14 40.26 40.50 170,421 +0.32(+0.79%)
Dec 09, 2020 41.38 41.40 39.76 40.18 343,570 -1.42(-3.41%)
Dec 08, 2020 41.77 41.84 41.41 41.60 375,670 -0.10(-0.23%)
Dec 07, 2020 40.12 42.03 39.79 41.70 481,779 +1.36(+3.37%)
Dec 04, 2020 40.72 41.02 40.28 40.33 244,651 -0.34(-0.82%)
Dec 03, 2020 41.22 41.49 40.37 40.67 339,714 -0.22(-0.54%)
Dec 02, 2020 40.47 41.01 40.14 40.89 687,256 +0.35(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.