Indicators

Ciner Resources LP (NY: CINR )

20.31 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.44	21.60	21.29	21.60	8,629	+0.33(+1.57%)
Apr 27, 2017	21.56	21.59	21.25	21.26	25,876	-0.16(-0.75%)
Apr 26, 2017	21.28	21.57	21.22	21.42	28,392	+0.22(+1.02%)
Apr 25, 2017	21.32	21.43	21.18	21.21	24,069	+0.00(+0.00%)
Apr 24, 2017	21.41	21.46	21.14	21.21	20,334	+0.00(+0.00%)
Apr 21, 2017	21.13	21.41	21.13	21.21	11,352	-0.10(-0.45%)
Apr 20, 2017	21.24	21.39	21.15	21.31	9,887	+0.09(+0.42%)
Apr 19, 2017	21.02	21.25	20.93	21.22	10,465	+0.24(+1.14%)
Apr 18, 2017	20.94	21.46	20.83	20.98	32,054	-0.04(-0.18%)
Apr 17, 2017	21.05	21.47	21.02	21.02	19,461	-0.13(-0.63%)
Apr 13, 2017	21.40	21.52	20.94	21.15	14,047	-0.25(-1.18%)
Apr 12, 2017	21.45	21.74	21.39	21.40	31,680	+0.05(+0.24%)
Apr 11, 2017	21.43	21.83	21.34	21.35	19,415	-0.16(-0.73%)
Apr 10, 2017	20.79	21.51	20.78	21.51	33,498	+0.62(+2.99%)
Apr 07, 2017	21.05	21.11	20.78	20.88	21,980	-0.22(-1.02%)
Apr 06, 2017	21.11	21.28	20.83	21.10	28,432	-0.01(-0.04%)
Apr 05, 2017	21.16	21.34	21.10	21.10	39,333	-0.06(-0.28%)
Apr 04, 2017	21.13	21.33	21.13	21.16	15,554	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.