Indicators

Chemours Company (NY: CC )

28.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	31.13	31.30	30.54	30.57	2,056,743	-0.69(-2.21%)
Feb 27, 2019	30.42	31.29	30.41	31.26	1,252,079	+0.51(+1.67%)
Feb 26, 2019	30.86	31.17	30.62	30.75	1,155,396	-0.27(-0.88%)
Feb 25, 2019	31.41	31.50	30.70	31.02	1,547,633	-0.30(-0.97%)
Feb 22, 2019	30.46	31.78	30.40	31.33	1,967,329	+1.28(+4.25%)
Feb 21, 2019	30.57	30.93	30.00	30.05	2,084,647	-0.45(-1.47%)
Feb 20, 2019	29.99	30.72	29.91	30.50	3,036,913	+0.46(+1.54%)
Feb 19, 2019	29.78	30.18	28.81	30.03	3,608,096	-0.12(-0.40%)
Feb 15, 2019	31.48	31.49	29.99	30.15	3,741,856	-0.75(-2.43%)
Feb 14, 2019	30.80	31.37	30.75	30.90	3,065,534	-0.05(-0.15%)
Feb 13, 2019	30.94	31.46	30.92	30.95	1,631,029	+0.18(+0.60%)
Feb 12, 2019	29.95	31.20	29.84	30.77	2,606,818	+1.30(+4.42%)
Feb 11, 2019	29.07	29.58	29.07	29.47	1,343,515	+0.42(+1.46%)
Feb 08, 2019	28.90	29.52	28.75	29.04	1,718,690	-0.10(-0.36%)
Feb 07, 2019	29.79	30.06	28.66	29.15	1,595,725	-0.99(-3.29%)
Feb 06, 2019	29.83	30.26	29.77	30.14	1,586,491	+0.12(+0.40%)
Feb 05, 2019	29.81	30.10	29.63	30.02	1,489,382	+0.24(+0.80%)
Feb 04, 2019	29.45	29.91	29.33	29.78	1,311,840	+0.26(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.