Indicators

Chemours Company (NY: CC )

28.89 +0.02 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	30.90	31.50	30.77	31.25	1,701,608	+0.26(+0.84%)
Sep 27, 2018	31.12	31.40	30.83	30.99	1,449,403	-0.13(-0.41%)
Sep 26, 2018	31.20	31.67	31.10	31.12	1,574,903	-0.06(-0.20%)
Sep 25, 2018	31.56	31.88	31.14	31.18	2,090,925	-0.39(-1.23%)
Sep 24, 2018	32.19	32.19	31.12	31.57	1,929,136	-0.95(-2.92%)
Sep 21, 2018	33.02	33.10	32.46	32.52	3,294,428	-0.40(-1.23%)
Sep 20, 2018	32.46	33.38	32.39	32.92	2,909,777	+0.80(+2.49%)
Sep 19, 2018	31.91	32.46	31.90	32.12	2,086,032	+0.19(+0.60%)
Sep 18, 2018	32.03	32.29	31.54	31.93	1,426,916	-0.02(-0.05%)
Sep 17, 2018	31.89	32.43	31.85	31.95	1,775,519	-0.02(-0.07%)
Sep 14, 2018	31.63	32.25	31.53	31.97	2,048,542	+0.41(+1.31%)
Sep 13, 2018	31.27	31.85	30.50	31.56	4,963,873	+0.17(+0.53%)
Sep 12, 2018	32.83	33.29	30.55	31.39	4,992,419	-1.38(-4.21%)
Sep 11, 2018	35.03	35.09	31.75	32.77	9,136,209	-2.53(-7.16%)
Sep 10, 2018	35.09	35.51	35.06	35.30	1,385,233	+0.44(+1.25%)
Sep 07, 2018	34.25	34.99	34.25	34.86	1,758,021	+0.28(+0.80%)
Sep 06, 2018	35.20	35.78	34.34	34.59	3,036,717	-0.76(-2.15%)
Sep 05, 2018	34.68	35.36	34.29	35.35	2,088,344	+0.61(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.