Indicators

Chemours Company (NY: CC )

28.87 -0.26 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.20	22.73	22.03	22.54	1,674,120	+0.37(+1.66%)
Dec 28, 2018	22.26	22.63	22.05	22.17	1,696,029	-0.03(-0.14%)
Dec 27, 2018	21.51	22.21	21.13	22.21	2,074,042	+0.27(+1.24%)
Dec 26, 2018	20.57	21.98	20.26	21.93	2,216,646	+1.45(+7.06%)
Dec 24, 2018	20.90	21.25	20.42	20.49	1,183,477	-0.47(-2.25%)
Dec 21, 2018	21.26	21.80	20.94	20.96	5,839,890	-0.27(-1.28%)
Dec 20, 2018	21.08	22.24	20.88	21.23	2,560,493	-0.25(-1.15%)
Dec 19, 2018	21.71	22.34	21.30	21.48	2,427,326	-0.22(-0.99%)
Dec 18, 2018	21.67	22.19	21.59	21.69	3,199,550	+0.11(+0.52%)
Dec 17, 2018	22.00	22.42	21.19	21.58	4,518,666	-0.72(-3.22%)
Dec 14, 2018	21.30	22.45	21.30	22.30	7,520,646	+0.62(+2.87%)
Dec 13, 2018	21.43	22.00	21.25	21.68	2,892,137	+0.39(+1.84%)
Dec 12, 2018	20.79	21.43	20.69	21.29	3,734,095	+1.05(+5.17%)
Dec 11, 2018	20.88	21.03	20.14	20.24	1,954,247	-0.06(-0.28%)
Dec 10, 2018	20.71	21.00	20.10	20.30	2,055,035	-0.57(-2.72%)
Dec 07, 2018	21.50	21.77	20.63	20.86	2,419,286	-0.61(-2.83%)
Dec 06, 2018	21.33	21.47	20.14	21.47	4,956,780	-0.22(-0.99%)
Dec 04, 2018	23.11	23.26	21.58	21.69	3,224,672	-1.36(-5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.