Indicators

Chemours Company (NY: CC )

26.57 -0.43 (-1.59%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	37.63	38.00	36.74	37.19	2,823,255	-0.37(-1.00%)
Jul 28, 2017	36.49	37.70	36.34	37.56	2,141,623	+0.84(+2.28%)
Jul 27, 2017	37.37	37.59	35.71	36.73	2,313,221	-0.39(-1.05%)
Jul 26, 2017	37.69	37.95	36.49	37.12	3,161,612	-0.39(-1.04%)
Jul 25, 2017	36.67	37.63	36.48	37.51	4,427,119	+1.32(+3.65%)
Jul 24, 2017	35.36	36.32	35.24	36.19	3,717,107	+1.20(+3.42%)
Jul 21, 2017	34.85	35.16	34.47	34.99	2,176,138	-0.01(-0.02%)
Jul 20, 2017		35.42	34.38	35.00	2,363,181	-0.27(-0.75%)
Jul 19, 2017	35.15	35.50	35.01	35.27	3,421,548	+0.20(+0.56%)
Jul 18, 2017	35.06	35.14	34.46	35.07	1,794,913	-0.09(-0.27%)
Jul 17, 2017	35.01	35.59	34.77	35.17	2,610,365	+0.20(+0.58%)
Jul 14, 2017	34.57	35.27	34.45	34.96	2,386,520	+0.59(+1.70%)
Jul 13, 2017	33.74	34.40	33.62	34.38	3,616,523	+0.84(+2.49%)
Jul 12, 2017	33.01	33.69	33.01	33.54	2,755,294	+0.93(+2.85%)
Jul 11, 2017	31.98	32.78	31.68	32.61	2,777,651	+0.70(+2.20%)
Jul 10, 2017	31.32	32.09	30.91	31.91	2,745,010	+0.59(+1.90%)
Jul 07, 2017	30.41	31.71	30.41	31.31	3,296,569	+1.05(+3.46%)
Jul 06, 2017	30.46	31.07	30.21	30.27	3,998,692	-0.43(-1.40%)
Jul 05, 2017	30.43	30.99	29.83	30.70	5,625,642	+0.94(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.